Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1517	0.1569	0.1432	0.1498	43,800	-0.00(-2.98%)
Jan 28, 2021	0.1700	0.1755	0.1544	0.1544	20,092	-0.02(-10.44%)
Jan 27, 2021	0.1825	0.1874	0.1700	0.1724	87,015	-0.01(-4.75%)
Jan 26, 2021	0.1597	0.1870	0.1597	0.1810	259,207	+0.02(+15.80%)
Jan 25, 2021	0.1700	0.1793	0.1563	0.1563	48,992	-0.01(-8.06%)
Jan 22, 2021	0.1602	0.1700	0.1602	0.1700	13,000	+0.01(+8.07%)
Jan 20, 2021		0.1573	0.1573	0.1573	0	+0.00(+1.48%)
Jan 19, 2021	0.1665	0.1665	0.1500	0.1550	42,300	-0.02(-11.43%)
Jan 15, 2021	0.1750	0.1800	0.1683	0.1750	33,000	+0.00(+0.00%)
Jan 14, 2021	0.1750	0.1855	0.1691	0.1750	90,100	-0.02(-7.89%)
Jan 13, 2021	0.1934	0.1934	0.1900	0.1900	6,000	+0.00(+0.00%)
Jan 12, 2021	0.1900	0.1900	0.1900	0.1900	8,000	+0.02(+9.83%)
Jan 11, 2021	0.1912	0.1942	0.1628	0.1730	115,600	-0.04(-17.07%)
Jan 08, 2021	0.2086	0.2086	0.2086	0.2086	400	-0.01(-4.36%)
Jan 07, 2021	0.2297	0.2297	0.2181	0.2181	9,000	-0.02(-8.28%)
Jan 06, 2021	0.2378	0.2378	0.2378	0.2378	1,000	+0.03(+16.91%)
Jan 05, 2021	0.2364	0.2364	0.2034	0.2034	5,700	-0.03(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.