Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Jan 17, 2017		2.050	2.050	2.050	0	-0.10(-4.65%)
Jan 11, 2017		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 10, 2017	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
Jan 09, 2017	2.200	2.200	2.150	2.150	947	-0.04(-1.83%)
Jan 06, 2017	2.190	2.190	2.190	2.190	30,000	-0.01(-0.45%)
Jan 05, 2017	2.100	2.200	2.100	2.200	65,100	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us