Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED
Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.2390 0.2390 0.2390 0 -0.08(-24.13%)
Jan 23, 2017 0.3150 0.3150 0.3150 86 -0.03(-7.35%)
Jan 04, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 03, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.04(+15.38%)
Dec 19, 2016 0.2860 0.2860 0.2860 0 -0.03(-10.63%)
Dec 15, 2016 0.3200 0.3200 0.3200 0 -0.02(-6.98%)
Dec 08, 2016 0.3440 0.3440 0.3440 0 +0.05(+15.82%)
Dec 01, 2016 0.2970 0.2970 0.2970 0 -0.13(-30.93%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Nov 04, 2016 0.3860 0.3860 0.3800 0.3800 80,000 -0.03(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.