Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED

Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jan 24, 2011		0.8700	0.8700	0.8700	0	-0.20(-18.69%)
Jan 12, 2011		1.070	1.070	1.070	0	+0.01(+0.94%)
Jan 11, 2011	1.060	1.060	1.060	1.060	1,964	-0.13(-10.92%)
Jan 10, 2011	1.190	1.190	1.190	1.190	500	+0.24(+25.26%)
Jan 07, 2011	0.9500	0.9500	0.9500	0.9500	1,964	-0.17(-15.18%)
Jan 05, 2011		1.120	1.120	1.120	0	-0.04(-3.45%)
Jan 04, 2011	1.160	1.160	1.160	1.160	45,000	+0.06(+5.45%)
Jan 03, 2011	1.100	1.100	1.100	1.100	199	+0.14(+13.99%)
Dec 30, 2010		0.9650	0.9650	0.9650	0	+0.16(+19.88%)
Dec 29, 2010	0.8050	0.8050	0.8050	0.8050	2,500	+0.12(+16.67%)
Dec 13, 2010	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Dec 06, 2010		0.6900	0.6900	0.6900	0	+0.00(+0.73%)
Nov 23, 2010	0.6850	0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Nov 15, 2010	0.6850	0.6850	0.6850	0.6850	0	+0.05(+7.03%)
Nov 11, 2010	0.6400	0.6400	0.6400	0.6400	0	-0.11(-14.67%)
Nov 10, 2010	0.7500	0.7500	0.7500	0.7500	400	+0.00(+0.00%)
Nov 09, 2010	0.7500	0.7500	0.7500	0.7500	25,678	+0.10(+15.38%)
Nov 04, 2010		0.6500	0.6500	0.6500	0	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.