Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 16 +0.00(+100.00%)
Jan 29, 2024 0.0010 20 +0.00(+0.00%)
Jan 24, 2024 0.0010 28 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 10,187 +0.00(+0.00%)
Jan 18, 2024 0.0010 4 +0.00(+0.00%)
Jan 16, 2024 0.0010 10 +0.00(+0.00%)
Jan 02, 2024 0.0010 30 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0020 0.0010 0.0010 55,062 -0.00(-66.67%)
Dec 28, 2023 0.0020 0.0030 0.0020 0.0030 19,623 +0.00(+200.00%)
Dec 27, 2023 0.0007 0.0010 0.0007 0.0010 5,100 +0.00(+42.86%)
Dec 26, 2023 0.0005 0.0007 0.0005 0.0007 33,284 +0.00(+40.00%)
Dec 22, 2023 0.0005 0.0005 0.0005 0.0005 750 +0.00(+0.00%)
Dec 20, 2023 0.0005 53 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 19,911 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 85,179 -0.00(-28.57%)
Dec 12, 2023 0.0007 76 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0007 65,233 +0.00(+40.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 3,327 +0.00(+0.00%)
Dec 04, 2023 0.0005 123 +0.00(+25.00%)
Dec 01, 2023 0.0010 0.0010 0.0004 0.0004 13,873 -0.00(-80.00%)
Nov 28, 2023 0.0020 9 +0.00(+900.00%)
Nov 22, 2023 0.0002 0 -0.00(-80.00%)
Nov 16, 2023 0.0010 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.