Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9410 0.9410 0.9135 0.9135 10,213 +0.00(+0.13%)
Jan 30, 2018 0.9043 0.9290 0.9000 0.9123 13,400 -0.02(-2.65%)
Jan 29, 2018 0.9234 0.9450 0.9234 0.9372 26,592 +0.02(+1.87%)
Jan 26, 2018 0.9070 0.9200 0.9070 0.9200 9,150 -0.01(-0.74%)
Jan 25, 2018 0.9300 0.9404 0.9269 0.9269 8,652 +0.00(+0.29%)
Jan 24, 2018 0.9223 0.9365 0.9155 0.9242 16,742 -0.01(-0.62%)
Jan 23, 2018 0.9595 0.9595 0.9239 0.9300 28,625 -0.01(-1.05%)
Jan 22, 2018 0.9257 0.9581 0.9257 0.9399 23,827 +0.00(+0.45%)
Jan 19, 2018 0.9357 0.9357 0.9357 0.9357 125 +0.01(+0.82%)
Jan 18, 2018 0.9020 0.9293 0.9020 0.9281 2,200 +0.01(+0.99%)
Jan 17, 2018 0.9421 0.9421 0.9190 0.9190 6,208 -0.03(-2.88%)
Jan 16, 2018 0.9600 0.9600 0.9462 0.9463 6,671 +0.02(+2.64%)
Jan 12, 2018 0.9220 0.9220 0.9220 0 -0.02(-2.08%)
Jan 11, 2018 0.9600 0.9603 0.9329 0.9416 33,050 -0.01(-1.13%)
Jan 10, 2018 0.9661 0.9730 0.9516 0.9524 24,492 -0.01(-1.06%)
Jan 09, 2018 0.9758 0.9758 0.9537 0.9626 24,075 -0.01(-0.76%)
Jan 08, 2018 0.9800 0.9800 0.9495 0.9700 37,058 -0.04(-4.08%)
Jan 05, 2018 1.010 1.012 1.010 1.011 8,700 +0.01(+1.13%)
Jan 04, 2018 0.9800 1.000 0.9800 1.000 52,556 +0.02(+2.30%)
Jan 03, 2018 0.9750 1.000 0.9562 0.9775 48,520 -0.01(-0.99%)
Jan 02, 2018 1.078 1.105 0.9794 0.9873 144,575 -0.07(-6.86%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 28, 2017 0.9800 1.060 0.9800 1.060 90,490 +0.08(+8.16%)
Dec 27, 2017 0.9689 0.9800 0.9689 0.9800 8,900 +0.04(+4.14%)
Dec 26, 2017 0.9410 0.9410 0.9410 0.9410 1,000 +0.01(+0.75%)
Dec 22, 2017 0.9393 0.9443 0.9291 0.9340 15,000 +0.03(+3.00%)
Dec 21, 2017 0.9520 0.9797 0.9024 0.9068 117,340 -0.02(-2.49%)
Dec 20, 2017 0.8968 0.9350 0.8968 0.9300 138,413 +0.03(+2.96%)
Dec 19, 2017 0.8967 0.9033 0.8957 0.9033 2,877 -0.01(-0.93%)
Dec 18, 2017 0.8454 0.9141 0.8429 0.9118 86,557 +0.08(+10.12%)
Dec 15, 2017 0.8261 0.8453 0.8090 0.8280 79,569 +0.04(+4.90%)
Dec 14, 2017 0.8350 0.8365 0.7893 0.7893 221,401 -0.05(-5.62%)
Dec 13, 2017 0.8280 0.8496 0.8280 0.8363 21,191 +0.03(+3.29%)
Dec 12, 2017 0.7800 0.8097 0.7595 0.8097 191,636 +0.02(+2.56%)
Dec 11, 2017 0.7971 0.7755 0.7895 27,966 -0.01(-0.95%)
Dec 08, 2017 0.7758 0.7971 0.7758 0.7971 7,500 +0.03(+3.81%)
Dec 07, 2017 0.7900 0.7943 0.7678 0.7678 48,524 -0.02(-2.81%)
Dec 06, 2017 0.8363 0.8363 0.7400 0.7900 56,945 -0.02(-2.95%)
Dec 05, 2017 0.8195 0.8295 0.7999 0.8140 43,300 -0.01(-1.50%)
Dec 04, 2017 0.8755 0.8755 0.8264 0.8264 16,300 -0.02(-2.66%)
Dec 01, 2017 0.8647 0.8647 0.8480 0.8490 16,400 +0.02(+2.13%)
Nov 30, 2017 0.8399 0.8448 0.8258 0.8313 52,116 -0.01(-1.62%)
Nov 29, 2017 0.8400 0.8492 0.8400 0.8450 25,500 -0.02(-2.47%)
Nov 28, 2017 0.8510 0.8744 0.8510 0.8664 17,523 +0.01(+0.75%)
Nov 27, 2017 0.9022 0.9022 0.8410 0.8600 41,323 -0.02(-2.42%)
Nov 24, 2017 0.8533 0.8990 0.8533 0.8813 13,450 -0.02(-1.75%)
Nov 22, 2017 0.8854 0.8970 0.8854 0.8970 11,200 +0.01(+0.79%)
Nov 21, 2017 0.9048 0.9048 0.8900 0.8900 16,650 -0.01(-1.49%)
Nov 20, 2017 0.9005 0.9042 0.8806 0.9035 31,100 -0.02(-2.56%)
Nov 17, 2017 0.9272 0.9272 0.9272 0.9272 250 +0.02(+1.89%)
Nov 16, 2017 0.8642 0.9496 0.8642 0.9100 2,100 +0.04(+4.60%)
Nov 15, 2017 0.8567 0.8772 0.8064 0.8700 55,241 -0.06(-6.16%)
Nov 14, 2017 0.9574 0.9574 0.9112 0.9271 62,670 -0.04(-4.59%)
Nov 13, 2017 1.000 1.000 0.9700 0.9717 127,330 -0.03(-2.83%)
Nov 10, 2017 0.9921 1.000 0.9842 1.000 87,000 +0.01(+0.84%)
Nov 09, 2017 0.9913 0.9916 0.9913 0.9916 9,339 +0.00(+0.50%)
Nov 08, 2017 0.9813 0.9896 0.9813 0.9867 2,100 -0.00(-0.11%)
Nov 07, 2017 0.9810 0.9878 0.9779 0.9878 12,795 -0.00(-0.35%)
Nov 06, 2017 0.9910 0.9913 0.9800 0.9913 20,826 +0.02(+2.09%)
Nov 03, 2017 0.9800 0.9800 0.9709 0.9710 10,500 +0.01(+0.53%)
Nov 02, 2017 0.9725 0.9734 0.9640 0.9659 112,763 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.