Indicators

Thor Industries (NY: THO )

101.37 +0.64 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.97	94.00	91.13	93.88	596,651	+2.68(+2.94%)
Jan 30, 2023	90.36	92.61	90.28	91.20	352,691	-0.03(-0.03%)
Jan 27, 2023	88.77	91.80	88.77	91.23	472,325	+2.20(+2.47%)
Jan 26, 2023	90.25	90.91	87.24	89.03	365,256	-0.25(-0.28%)
Jan 25, 2023	87.58	89.78	86.98	89.28	332,505	+0.77(+0.87%)
Jan 24, 2023	88.14	89.37	87.18	88.51	524,624	-0.04(-0.04%)
Jan 23, 2023	87.13	89.97	86.75	88.55	526,338	+1.84(+2.12%)
Jan 20, 2023	84.35	86.83	83.06	86.71	973,426	+1.91(+2.25%)
Jan 19, 2023	81.67	86.13	80.93	84.80	1,108,773	+2.17(+2.62%)
Jan 18, 2023	89.25	89.25	82.27	82.63	1,579,532	-6.27(-7.06%)
Jan 17, 2023	90.02	91.97	88.23	88.90	663,727	-1.40(-1.55%)
Jan 13, 2023	89.97	91.58	89.12	90.30	657,306	-1.33(-1.45%)
Jan 12, 2023	92.83	92.91	90.02	91.63	681,344	-0.23(-0.25%)
Jan 11, 2023	90.75	93.02	90.37	91.86	673,158	+2.02(+2.25%)
Jan 10, 2023	88.88	89.99	87.59	89.84	702,993	+1.31(+1.48%)
Jan 09, 2023	84.25	89.81	83.71	88.53	1,480,018	+6.58(+8.03%)
Jan 06, 2023	77.50	81.96	77.05	81.95	742,690	+4.86(+6.31%)
Jan 05, 2023	75.73	77.27	74.69	77.09	338,492	+0.24(+0.31%)
Jan 04, 2023	75.27	77.33	74.73	76.85	416,232	+2.55(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.