Indicators

Agco Corp (NY: AGCO )

116.25 +0.29 (+0.25%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.97	98.64	95.74	97.35	918,736	-1.34(-1.36%)
Jan 28, 2021	92.85	99.16	92.37	98.70	1,318,514	+8.45(+9.37%)
Jan 27, 2021	95.61	95.70	89.27	90.24	1,013,136	-7.26(-7.45%)
Jan 26, 2021	99.50	99.50	97.31	97.50	414,870	-0.94(-0.95%)
Jan 25, 2021	99.90	100.94	97.61	98.44	966,125	-1.71(-1.71%)
Jan 22, 2021	99.85	101.13	99.43	100.15	804,592	-0.86(-0.85%)
Jan 21, 2021	102.25	102.25	100.48	101.01	613,424	-0.41(-0.41%)
Jan 20, 2021	102.20	102.54	100.42	101.42	683,150	-0.33(-0.32%)
Jan 19, 2021	100.85	102.97	100.85	101.75	691,360	+1.56(+1.56%)
Jan 15, 2021	101.58	101.58	98.60	100.19	461,475	-1.88(-1.84%)
Jan 14, 2021	101.64	103.68	100.68	102.07	835,419	+1.41(+1.40%)
Jan 13, 2021	100.90	102.00	100.38	100.66	928,787	+0.03(+0.03%)
Jan 12, 2021	100.11	101.32	98.80	100.64	1,325,442	+0.18(+0.18%)
Jan 11, 2021	96.94	100.61	96.56	100.45	1,139,816	+2.05(+2.09%)
Jan 08, 2021	100.69	101.50	96.84	98.40	545,774	-2.38(-2.36%)
Jan 07, 2021	97.38	100.87	96.57	100.78	800,522	+4.28(+4.44%)
Jan 06, 2021	93.78	97.83	93.78	96.49	1,103,377	+3.92(+4.23%)
Jan 05, 2021	89.56	93.15	89.56	92.58	1,454,849	+2.59(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.