Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 154.54 155.27 152.99 154.23 1,028,473 +0.08(+0.05%)
Jan 30, 2018 156.64 156.64 154.38 154.15 1,639,155 -3.84(-2.43%)
Jan 29, 2018 157.34 159.59 156.70 157.99 832,383 -0.37(-0.24%)
Jan 26, 2018 157.19 158.71 156.41 158.37 884,542 +1.83(+1.17%)
Jan 25, 2018 158.25 158.91 155.82 156.53 808,545 -1.09(-0.69%)
Jan 24, 2018 157.89 158.66 155.58 157.62 1,168,533 +0.36(+0.23%)
Jan 23, 2018 157.56 158.60 156.00 157.26 949,395 +0.12(+0.08%)
Jan 22, 2018 153.61 157.25 153.26 157.14 1,247,185 +4.13(+2.70%)
Jan 19, 2018 153.11 154.01 151.96 153.01 1,105,829 -0.27(-0.18%)
Jan 18, 2018 152.35 155.22 151.69 153.28 890,986 -0.11(-0.07%)
Jan 17, 2018 153.60 154.39 151.86 153.39 946,746 -0.14(-0.09%)
Jan 16, 2018 156.31 157.10 153.13 153.53 1,010,647 -2.32(-1.49%)
Jan 12, 2018 155.85 155.85 155.85 0 +1.20(+0.78%)
Jan 11, 2018 152.31 156.27 151.26 154.64 1,445,420 +3.28(+2.17%)
Jan 10, 2018 152.01 152.86 151.49 151.36 829,903 -0.47(-0.31%)
Jan 09, 2018 153.18 153.58 151.45 151.83 729,207 -1.03(-0.67%)
Jan 08, 2018 151.94 153.18 151.03 152.86 1,074,852 +0.43(+0.28%)
Jan 05, 2018 149.82 152.53 148.90 152.43 1,103,581 +1.95(+1.30%)
Jan 04, 2018 151.58 151.65 149.00 150.48 1,072,220 +1.00(+0.67%)
Jan 03, 2018 149.27 150.82 148.32 149.48 1,138,151 +0.68(+0.45%)
Jan 02, 2018 147.80 149.19 147.48 148.81 826,859 +1.65(+1.12%)
Dec 29, 2017 147.16 147.16 147.16 0 -1.09(-0.73%)
Dec 28, 2017 147.95 148.81 147.19 148.25 894,920 +0.29(+0.20%)
Dec 27, 2017 150.56 150.99 146.98 147.95 1,056,671 -2.83(-1.88%)
Dec 26, 2017 149.41 151.89 148.04 150.78 1,176,076 +2.11(+1.42%)
Dec 22, 2017 146.91 149.56 146.29 148.68 1,190,111 +1.90(+1.29%)
Dec 21, 2017 143.18 147.69 142.44 146.78 1,991,091 +2.96(+2.06%)
Dec 20, 2017 138.13 144.00 137.42 143.82 1,492,978 +6.37(+4.63%)
Dec 19, 2017 136.45 137.72 135.65 137.45 982,908 +1.76(+1.30%)
Dec 18, 2017 134.03 136.23 133.11 135.69 966,342 +2.07(+1.55%)
Dec 15, 2017 135.14 135.21 133.23 133.62 1,371,182 -0.39(-0.29%)
Dec 14, 2017 135.37 136.26 133.91 134.01 754,286 -1.46(-1.08%)
Dec 13, 2017 136.61 137.31 135.32 135.47 868,628 -1.18(-0.87%)
Dec 12, 2017 136.66 138.58 136.11 136.66 831,276 -1.62(-1.17%)
Dec 11, 2017 137.61 139.22 137.22 138.27 875,615 +0.92(+0.67%)
Dec 08, 2017 136.61 138.78 135.98 137.35 759,070 +1.96(+1.45%)
Dec 07, 2017 133.85 135.93 132.68 135.39 1,133,821 +2.19(+1.65%)
Dec 06, 2017 135.15 135.59 132.90 133.20 925,335 -2.29(-1.69%)
Dec 05, 2017 136.26 138.32 135.18 135.49 818,910 -0.86(-0.63%)
Dec 04, 2017 138.22 138.53 136.18 136.35 934,318 -2.22(-1.60%)
Dec 01, 2017 138.05 141.48 138.05 138.58 1,455,858 +1.57(+1.14%)
Nov 30, 2017 135.33 138.50 135.18 137.01 1,406,541 +2.30(+1.71%)
Nov 29, 2017 134.88 136.07 133.42 134.71 1,108,766 -0.26(-0.20%)
Nov 28, 2017 135.71 136.14 134.47 134.97 768,684 -0.63(-0.46%)
Nov 27, 2017 136.87 137.48 134.98 135.60 1,486,633 -2.12(-1.54%)
Nov 24, 2017 138.47 138.75 137.55 137.72 382,789 +0.28(+0.21%)
Nov 22, 2017 137.98 138.55 136.78 137.43 955,739 +0.65(+0.47%)
Nov 21, 2017 136.38 137.98 136.19 136.78 996,239 +0.59(+0.43%)
Nov 20, 2017 135.39 136.93 134.22 136.20 741,148 +0.37(+0.27%)
Nov 17, 2017 135.74 137.00 135.14 135.82 544,469 +0.40(+0.30%)
Nov 16, 2017 135.65 136.09 134.41 135.42 709,584 +0.08(+0.06%)
Nov 15, 2017 135.87 137.34 134.30 135.34 1,213,239 -2.25(-1.64%)
Nov 14, 2017 138.72 139.37 136.54 137.60 1,187,954 -1.91(-1.37%)
Nov 13, 2017 139.65 141.36 138.44 139.51 883,266 -0.78(-0.56%)
Nov 10, 2017 141.37 142.10 139.61 140.29 848,027 -1.20(-0.85%)
Nov 09, 2017 141.47 142.97 140.80 141.49 959,219 -0.62(-0.43%)
Nov 08, 2017 143.40 143.40 140.30 142.10 1,518,387 -1.62(-1.12%)
Nov 07, 2017 143.84 144.76 142.49 143.72 1,536,831 +0.09(+0.06%)
Nov 06, 2017 140.34 144.12 140.25 143.63 1,580,065 +3.69(+2.64%)
Nov 03, 2017 137.55 141.45 136.83 139.94 1,833,698 +2.81(+2.05%)
Nov 02, 2017 136.96 137.64 135.41 137.13 1,529,658 -0.28(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.