Indicators

Sunoco LP (NY: SUN )

53.82 +0.57 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.91	43.35	42.62	43.13	297,934	+0.33(+0.78%)
Jan 30, 2023	42.82	43.16	42.65	42.80	304,604	-0.03(-0.06%)
Jan 27, 2023	42.41	43.20	42.26	42.82	349,668	+0.41(+0.96%)
Jan 26, 2023	41.85	42.44	41.70	42.42	401,085	+0.70(+1.69%)
Jan 25, 2023	41.20	41.99	40.98	41.71	405,787	+0.52(+1.25%)
Jan 24, 2023	41.33	41.77	40.66	41.20	540,939	-0.10(-0.24%)
Jan 23, 2023	41.41	41.63	41.30	41.30	728,309	+0.02(+0.04%)
Jan 20, 2023	40.94	41.30	40.68	41.28	156,837	+0.52(+1.29%)
Jan 19, 2023	40.84	41.06	40.66	40.75	123,143	-0.10(-0.24%)
Jan 18, 2023	41.03	41.26	40.67	40.85	143,448	+0.19(+0.47%)
Jan 17, 2023	41.23	41.34	40.48	40.66	300,488	-0.40(-0.97%)
Jan 13, 2023	40.26	41.32	40.26	41.06	228,252	+0.60(+1.47%)
Jan 12, 2023	40.38	40.57	40.07	40.47	179,621	+0.19(+0.47%)
Jan 11, 2023	40.04	40.42	39.82	40.28	231,004	+0.29(+0.72%)
Jan 10, 2023	39.68	40.21	39.44	39.99	262,588	+0.41(+1.03%)
Jan 09, 2023	39.63	39.93	39.53	39.58	173,337	-0.07(-0.18%)
Jan 06, 2023	39.50	40.07	39.40	39.65	294,606	+0.41(+1.04%)
Jan 05, 2023	38.47	39.40	38.47	39.25	425,805	+0.51(+1.31%)
Jan 04, 2023	38.61	39.10	38.61	38.74	158,044	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.