Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 -3.46 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.44	33.95	33.36	33.86	730,585	+0.41(+1.22%)
Jan 30, 2002	33.71	33.98	33.15	33.45	1,279,666	-0.25(-0.74%)
Jan 29, 2002	33.49	34.31	33.36	33.70	2,585,777	+0.32(+0.96%)
Jan 28, 2002	33.57	33.80	33.19	33.38	590,430	-0.20(-0.58%)
Jan 25, 2002	32.74	34.19	32.74	33.58	5,144,630	+0.13(+0.40%)
Jan 24, 2002	33.29	33.82	33.29	33.44	584,180	+0.15(+0.44%)
Jan 23, 2002	33.73	33.92	33.26	33.30	670,003	-0.52(-1.54%)
Jan 22, 2002	33.32	33.92	33.32	33.82	956,805	+0.41(+1.22%)
Jan 21, 2002	33.03	33.63	32.94	33.41	1,087,584	+0.00(+0.00%)
Jan 18, 2002	33.03	33.63	32.94	33.41	1,087,584	+0.47(+1.41%)
Jan 17, 2002	33.19	33.19	32.67	32.94	1,075,323	-0.00(-0.01%)
Jan 16, 2002	33.44	33.45	32.92	32.95	1,581,372	-0.20(-0.59%)
Jan 15, 2002	33.14	33.14	33.14	33.14	1,029,166	+0.49(+1.50%)
Jan 14, 2002	32.63	33.13	32.53	32.65	759,193	-0.08(-0.25%)
Jan 11, 2002	32.32	32.78	31.98	32.74	1,177,014	+0.42(+1.29%)
Jan 10, 2002	31.86	32.32	31.86	32.32	999,116	+0.44(+1.38%)
Jan 09, 2002	32.03	32.40	31.74	31.88	909,926	-1.75(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.