Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.28 +0.62 (+1.60%)

Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.33	25.43	25.03	25.07	5,672	-0.79(-3.06%)
Jan 29, 2015	25.58	25.94	25.58	25.86	7,602	+0.39(+1.53%)
Jan 28, 2015	26.04	26.04	25.47	25.47	17,603	-0.08(-0.33%)
Jan 27, 2015	25.53	25.70	25.46	25.56	12,963	+0.06(+0.23%)
Jan 26, 2015	25.29	25.51	25.29	25.50	9,699	+0.60(+2.39%)
Jan 23, 2015	25.21	25.21	24.90	24.90	5,989	-0.18(-0.71%)
Jan 22, 2015	24.66	25.12	24.50	25.08	10,747	+0.22(+0.87%)
Jan 21, 2015	24.77	24.87	24.73	24.87	5,761	+0.07(+0.30%)
Jan 20, 2015	24.87	24.96	24.73	24.79	20,040	+0.35(+1.45%)
Jan 16, 2015	24.19	24.48	24.17	24.44	11,571	+0.46(+1.92%)
Jan 15, 2015	24.18	24.33	23.94	23.98	8,683	+0.34(+1.44%)
Jan 14, 2015	23.50	23.67	23.37	23.64	14,217	-0.10(-0.43%)
Jan 13, 2015	24.08	24.17	23.63	23.74	13,752	+0.36(+1.52%)
Jan 12, 2015	23.23	23.49	23.09	23.38	15,285	-0.17(-0.74%)
Jan 09, 2015	23.92	23.93	23.47	23.56	69,383	-0.45(-1.88%)
Jan 08, 2015	23.98	24.01	23.98	24.01	801	+0.64(+2.72%)
Jan 07, 2015	23.53	23.61	23.37	23.37	6,214	+0.56(+2.47%)
Jan 06, 2015	23.27	23.27	22.50	22.81	73,350	-0.71(-3.04%)
Jan 05, 2015	23.77	23.78	23.40	23.52	18,170	-0.65(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.