Chronicle Journal: Finance

Agco Corp (NY: AGCO )

148.45 USD +1.30 (+0.88%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 47.79 48.79 47.29 48.77 1,737,120 +1.62(+3.44%)
Jan 28, 2016 47.60 48.18 46.20 47.15 1,137,839 +0.19(+0.40%)
Jan 27, 2016 46.28 48.46 45.45 46.96 1,305,745 +0.38(+0.82%)
Jan 26, 2016 44.75 46.96 44.66 46.58 1,554,069 +2.33(+5.27%)
Jan 25, 2016 45.63 46.02 44.16 44.25 1,007,716 -1.70(-3.70%)
Jan 22, 2016 45.13 46.63 45.10 45.95 1,118,247 +1.72(+3.89%)
Jan 21, 2016 44.47 44.88 43.92 44.23 1,292,919 -0.24(-0.54%)
Jan 20, 2016 43.77 44.86 43.20 44.47 1,400,140 -0.14(-0.31%)
Jan 19, 2016 45.25 45.68 43.84 44.61 1,304,401 -0.12(-0.27%)
Jan 15, 2016 43.91 44.73 44.73 44.73 2,289,600 -0.39(-0.86%)
Jan 14, 2016 45.23 45.77 44.00 45.12 1,402,246 +0.15(+0.33%)
Jan 13, 2016 45.63 46.78 44.87 44.97 1,904,731 -0.35(-0.77%)
Jan 12, 2016 45.70 46.09 44.02 45.32 1,109,306 +0.11(+0.24%)
Jan 11, 2016 45.12 45.53 44.64 45.21 1,626,329 +0.14(+0.31%)
Jan 08, 2016 45.54 45.96 44.85 45.07 1,273,432 -0.19(-0.42%)
Jan 07, 2016 44.21 45.81 43.94 45.26 2,583,139 +0.03(+0.07%)
Jan 06, 2016 44.76 45.67 44.73 45.23 1,097,511 -0.42(-0.92%)
Jan 05, 2016 45.00 45.86 44.98 45.65 1,330,076 +0.65(+1.44%)
Jan 04, 2016 44.38 45.04 43.45 45.00 1,574,179 -0.39(-0.86%)
Dec 31, 2015 45.85 45.39 45.39 45.39 1,099,700 -0.84(-1.82%)
Dec 30, 2015 46.18 46.95 45.86 46.23 725,407 +0.07(+0.15%)
Dec 29, 2015 46.30 46.67 42.94 46.16 650,609 +0.07(+0.15%)
Dec 28, 2015 45.92 46.25 45.43 46.09 693,371 +0.04(+0.09%)
Dec 24, 2015 46.02 46.05 46.05 46.05 254,100 +0.00(+0.00%)
Dec 23, 2015 45.47 46.16 45.43 46.05 560,721 +0.99(+2.20%)
Dec 22, 2015 44.42 45.40 44.41 45.06 605,622 +0.75(+1.69%)
Dec 21, 2015 44.29 44.54 43.73 44.31 824,937 +0.34(+0.77%)
Dec 18, 2015 44.53 44.53 43.71 43.97 1,525,135 -0.61(-1.37%)
Dec 17, 2015 45.53 45.67 44.46 44.58 1,289,122 -0.92(-2.02%)
Dec 16, 2015 46.04 46.41 44.63 45.50 2,177,677 -0.54(-1.17%)
Dec 15, 2015 49.52 49.75 45.53 46.04 4,139,187 -3.38(-6.84%)
Dec 14, 2015 49.20 49.61 48.46 49.42 1,051,812 +0.39(+0.80%)
Dec 11, 2015 49.67 49.71 48.48 49.03 1,208,177 -1.41(-2.80%)
Dec 10, 2015 50.28 50.85 50.14 50.44 854,725 +0.18(+0.36%)
Dec 09, 2015 50.38 51.73 50.18 50.26 1,109,526 -0.27(-0.53%)
Dec 08, 2015 49.83 50.82 49.38 50.53 1,342,697 -0.03(-0.06%)
Dec 07, 2015 51.28 51.39 50.29 50.56 933,529 -0.88(-1.71%)
Dec 04, 2015 49.89 51.52 49.79 51.44 1,178,761 +1.44(+2.88%)
Dec 03, 2015 51.11 51.46 49.83 50.00 947,222 -1.13(-2.21%)
Dec 02, 2015 50.77 51.31 50.50 51.13 1,283,949 +0.35(+0.69%)
Dec 01, 2015 50.03 51.23 50.03 50.78 1,308,805 +0.52(+1.03%)
Nov 30, 2015 50.30 50.73 49.81 50.26 1,435,272 +0.22(+0.44%)
Nov 27, 2015 49.73 50.30 49.67 50.04 427,180 +0.24(+0.48%)
Nov 25, 2015 49.63 49.80 49.80 49.80 1,230,800 +0.66(+1.34%)
Nov 24, 2015 47.92 49.45 47.36 49.14 1,074,375 +1.00(+2.08%)
Nov 23, 2015 48.25 49.13 48.11 48.14 686,601 -0.50(-1.03%)
Nov 20, 2015 48.45 49.26 48.30 48.64 680,643 +0.43(+0.89%)
Nov 19, 2015 47.85 48.54 47.64 48.21 696,941 +0.08(+0.17%)
Nov 18, 2015 47.12 48.15 46.91 48.13 882,111 +1.38(+2.95%)
Nov 17, 2015 47.33 47.33 46.50 46.75 600,725 -0.34(-0.72%)
Nov 16, 2015 46.05 47.14 46.05 47.09 758,913 +0.91(+1.97%)
Nov 13, 2015 45.42 46.29 45.12 46.18 1,281,519 +0.73(+1.61%)
Nov 12, 2015 47.09 47.17 45.34 45.45 1,301,842 -2.14(-4.50%)
Nov 11, 2015 48.69 48.69 47.45 47.59 777,914 -0.88(-1.82%)
Nov 10, 2015 47.72 48.82 47.72 48.47 1,207,036 +0.60(+1.25%)
Nov 09, 2015 48.27 48.30 47.47 47.87 881,789 -0.52(-1.07%)
Nov 06, 2015 48.58 48.73 47.43 48.39 914,260 -0.26(-0.53%)
Nov 05, 2015 48.11 49.31 47.77 48.65 1,049,487 +0.65(+1.35%)
Nov 04, 2015 49.80 49.83 47.83 48.00 1,568,511 -1.51(-3.05%)
Nov 03, 2015 50.07 50.16 49.43 49.51 1,298,083 -0.57(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.