Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.420 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 7.950 7.950 7.950 0 -0.21(-2.57%)
Jan 29, 2019 8.160 8.160 8.160 8.160 100 +0.16(+2.00%)
Jan 25, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Jan 23, 2019 7.990 7.990 7.990 0 +0.00(+0.00%)
Jan 22, 2019 8.000 8.000 7.990 7.990 500 -0.26(-3.15%)
Jan 17, 2019 8.250 8.250 8.250 0 +0.05(+0.61%)
Jan 16, 2019 8.200 8.200 8.050 8.200 1,905 +0.10(+1.23%)
Jan 14, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jan 11, 2019 8.100 8.100 8.100 8.100 1,500 +0.30(+3.85%)
Jan 07, 2019 7.800 7.800 7.800 0 +0.02(+0.26%)
Jan 04, 2019 7.780 7.780 7.780 7.780 500 +0.17(+2.23%)
Jan 02, 2019 7.610 7.610 7.610 0 +0.21(+2.84%)
Dec 28, 2018 7.400 7.400 7.400 0 -0.20(-2.63%)
Dec 21, 2018 7.600 7.600 7.600 0 -0.15(-1.94%)
Dec 19, 2018 7.750 7.750 7.750 0 -0.24(-3.00%)
Dec 18, 2018 7.990 7.990 7.990 7.990 1,005 +0.09(+1.14%)
Dec 14, 2018 7.900 7.900 7.900 0 -0.05(-0.63%)
Dec 13, 2018 7.950 7.950 7.950 7.950 200 -0.05(-0.62%)
Dec 06, 2018 8.000 8.000 8.000 0 -0.30(-3.61%)
Dec 04, 2018 8.300 8.300 8.300 0 -0.20(-2.35%)
Dec 03, 2018 8.550 8.550 8.500 8.500 2,300 -0.49(-5.45%)
Nov 28, 2018 8.990 8.990 8.990 0 +0.49(+5.76%)
Nov 16, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 15, 2018 8.450 8.500 8.450 8.500 3,100 +0.00(+0.00%)
Nov 07, 2018 8.500 8.500 8.500 0 +0.15(+1.80%)
Nov 06, 2018 8.350 8.350 8.350 8.350 10,000 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.