Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Ventures (OP: OWVI )

0.0070 -0.0007 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0680 0 +0.02(+54.55%)
Jan 30, 2024 0.0440 0.0610 0.0440 0.0440 797 -0.02(-35.29%)
Jan 29, 2024 0.0203 0.0680 0.0203 0.0680 300 +0.01(+11.84%)
Jan 25, 2024 0.0608 0 -0.01(-7.88%)
Jan 24, 2024 0.0180 0.0700 0.0180 0.0660 43,532 +0.01(+17.23%)
Jan 23, 2024 0.0440 0.0563 0.0180 0.0563 3,586 +0.01(+27.95%)
Jan 22, 2024 0.0430 0.0440 0.0430 0.0440 5,086 +0.00(+0.00%)
Jan 19, 2024 0.0440 0.0440 0.0440 0.0440 685 +0.00(+11.68%)
Jan 18, 2024 0.0440 0.0440 0.0373 0.0394 2,622 +0.02(+71.30%)
Jan 17, 2024 0.0230 0.0230 0.0230 0.0230 129 -0.02(-47.73%)
Jan 16, 2024 0.0440 0.0440 0.0440 0.0440 514 +0.00(+0.00%)
Jan 10, 2024 0.0440 0 +0.00(+2.33%)
Jan 05, 2024 0.0430 0 +0.00(+0.00%)
Dec 29, 2023 0.0430 0 -0.00(-2.27%)
Dec 28, 2023 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0296 0.0440 0.0296 0.0440 2,158 +0.00(+0.00%)
Dec 26, 2023 0.0220 0.0440 0.0190 0.0440 21,507 +0.00(+0.00%)
Dec 22, 2023 0.0440 0.0440 0.0440 0.0440 550 +0.00(+0.00%)
Dec 20, 2023 0.0440 43 -0.00(-2.22%)
Dec 15, 2023 0.0450 0 -0.01(-13.46%)
Dec 12, 2023 0.0520 3 +0.00(+0.00%)
Dec 08, 2023 0.0520 0 +0.00(+0.00%)
Dec 07, 2023 0.0520 0.0520 0.0182 0.0520 4,408 -0.00(-1.89%)
Dec 06, 2023 0.0349 0.0530 0.0349 0.0530 6,584 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0530 0.0400 0.0530 1,500 +0.01(+39.47%)
Nov 30, 2023 0.0380 0 +0.00(+12.76%)
Nov 29, 2023 0.0213 0.0337 0.0213 0.0337 872 -0.00(-11.32%)
Nov 27, 2023 0.0380 0 +0.00(+8.88%)
Nov 24, 2023 0.0349 0.0349 0.0349 0.0349 500 -0.00(-8.16%)
Nov 17, 2023 0.0380 0 +0.00(+8.88%)
Nov 16, 2023 0.0349 0.0349 0.0281 0.0349 1,298 -0.00(-8.16%)
Nov 10, 2023 0.0380 0 +0.00(+0.00%)
Nov 09, 2023 0.0210 0.0380 0.0210 0.0380 4,029 +0.02(+80.95%)
Nov 08, 2023 0.0210 0.0210 0.0210 0.0210 4,596 -0.02(-44.74%)
Nov 07, 2023 0.0210 0.0380 0.0210 0.0380 4,232 +0.02(+80.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.