Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.430 1.560 1.430 1.560 10,991 +0.04(+2.63%)
Jan 27, 2023 1.520 0 -0.05(-3.18%)
Jan 26, 2023 1.450 1.570 1.450 1.570 102,100 +0.05(+3.29%)
Jan 25, 2023 1.440 1.520 1.440 1.520 10,684 +0.03(+2.01%)
Jan 24, 2023 1.480 1.510 1.450 1.490 23,300 +0.00(+0.00%)
Jan 23, 2023 1.470 1.490 1.470 1.490 925 +0.02(+1.36%)
Jan 20, 2023 1.330 1.470 1.330 1.470 78,280 +0.05(+3.52%)
Jan 19, 2023 1.420 1.420 1.420 1.420 304 -0.02(-1.39%)
Jan 18, 2023 1.440 1.440 1.440 1.440 123 +0.01(+0.70%)
Jan 17, 2023 1.400 1.430 1.400 1.430 52,992 +0.06(+4.38%)
Jan 13, 2023 1.370 1.370 1.370 1.370 3,701 +0.00(+0.00%)
Jan 12, 2023 1.350 1.370 1.340 1.370 1,600 +0.05(+3.79%)
Jan 11, 2023 1.320 1.330 1.300 1.320 18,360 +0.04(+3.13%)
Jan 10, 2023 1.120 1.280 1.120 1.280 19,052 +0.04(+3.23%)
Jan 09, 2023 1.220 1.240 1.220 1.240 611 +0.03(+2.90%)
Jan 05, 2023 1.205 0 +0.02(+1.26%)
Jan 04, 2023 1.150 1.210 1.150 1.190 10,572 +0.06(+5.31%)
Jan 03, 2023 1.150 1.150 1.130 1.130 559 +0.01(+0.89%)
Dec 30, 2022 1.100 1.120 1.020 1.120 41,817 +0.04(+3.70%)
Dec 29, 2022 1.070 1.160 1.010 1.080 256,283 +0.02(+1.89%)
Dec 28, 2022 1.150 1.160 1.050 1.060 10,559 -0.07(-6.19%)
Dec 27, 2022 1.130 1.180 1.070 1.130 68,864 +0.04(+3.67%)
Dec 23, 2022 1.050 1.090 1.040 1.090 43,461 +0.02(+1.87%)
Dec 22, 2022 1.050 1.080 1.040 1.070 43,610 +0.09(+9.62%)
Dec 21, 2022 0.7910 0.9900 0.7910 0.9761 12,511 +0.12(+13.50%)
Dec 20, 2022 0.8698 0.9096 0.7911 0.8600 12,473 +0.05(+5.53%)
Dec 19, 2022 0.8500 0.8500 0.7499 0.8149 52,679 -0.06(-6.32%)
Dec 16, 2022 0.8111 0.8800 0.8111 0.8699 5,902 -0.03(-3.34%)
Dec 15, 2022 0.8500 0.9000 0.8500 0.9000 866 -0.05(-5.26%)
Dec 14, 2022 0.8900 0.9500 0.8751 0.9500 98,408 +0.05(+6.07%)
Dec 13, 2022 0.7600 0.9100 0.7600 0.8956 29,210 +0.03(+2.94%)
Dec 12, 2022 0.8600 0.9099 0.8299 0.8700 468,632 +0.03(+3.57%)
Dec 09, 2022 0.8800 0.8800 0.8350 0.8400 9,205 -0.04(-4.55%)
Dec 08, 2022 0.9100 0.9100 0.8694 0.8800 28,655 +0.01(+1.15%)
Dec 07, 2022 0.9001 0.9800 0.8650 0.8700 152,130 -0.07(-7.45%)
Dec 06, 2022 0.8501 0.9400 0.8501 0.9400 14,266 +0.04(+4.44%)
Dec 05, 2022 0.8800 1.000 0.8800 0.9000 61,777 -0.08(-7.86%)
Dec 01, 2022 0.9768 112 -0.01(-1.33%)
Nov 30, 2022 0.9300 0.9900 0.8973 0.9900 4,768 +0.07(+8.02%)
Nov 29, 2022 0.9497 0.9497 0.8900 0.9165 500 +0.02(+1.78%)
Nov 28, 2022 0.8801 0.9201 0.8689 0.9005 8,337 -0.05(-4.97%)
Nov 25, 2022 0.9000 0.9477 0.9000 0.9476 1,715 +0.01(+0.81%)
Nov 23, 2022 0.9000 0.9400 0.8988 0.9400 317 -0.02(-2.08%)
Nov 22, 2022 0.9700 1.010 0.9100 0.9600 10,856 +0.02(+2.00%)
Nov 21, 2022 0.9200 0.9598 0.8781 0.9412 7,800 -0.01(-0.94%)
Nov 18, 2022 0.8401 0.9501 0.8401 0.9501 5,958 +0.04(+4.68%)
Nov 17, 2022 0.8122 0.9200 0.8122 0.9076 9,489 -0.04(-4.46%)
Nov 16, 2022 0.9300 0.9923 0.9300 0.9500 8,271 -0.02(-2.06%)
Nov 15, 2022 0.9900 1.070 0.9600 0.9700 13,500 -0.03(-3.00%)
Nov 14, 2022 0.9500 1.130 0.9500 1.000 3,062 -0.05(-4.76%)
Nov 11, 2022 1.070 1.080 1.050 1.050 9,234 +0.05(+5.00%)
Nov 10, 2022 0.9600 1.000 0.9500 1.000 3,975 +0.08(+8.28%)
Nov 09, 2022 0.9399 0.9399 0.8601 0.9235 9,301 -0.03(-3.06%)
Nov 08, 2022 0.9900 1.080 0.9527 0.9527 6,751 -0.02(-1.78%)
Nov 07, 2022 0.9500 0.9900 0.9462 0.9700 10,770 +0.05(+4.89%)
Nov 04, 2022 0.9601 0.9700 0.7525 0.9248 50,284 +0.04(+5.08%)
Nov 03, 2022 1.000 1.000 0.7781 0.8801 53,488 -0.16(-15.38%)
Nov 02, 2022 1.060 1.100 1.000 1.040 24,791 -0.37(-26.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.