Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.700 1.840 1.800 27,697 +0.16(+9.76%)
Jan 28, 2022 1.500 1.640 1.360 1.640 106,861 +0.06(+3.80%)
Jan 27, 2022 1.630 1.750 1.550 1.580 91,446 -0.12(-7.06%)
Jan 26, 2022 1.770 1.770 1.650 1.700 131,280 -0.01(-0.58%)
Jan 25, 2022 1.660 1.790 1.630 1.710 39,607 -0.05(-2.85%)
Jan 24, 2022 1.610 1.800 1.490 1.760 211,017 +0.03(+1.73%)
Jan 21, 2022 1.790 1.870 1.660 1.730 192,175 -0.17(-8.94%)
Jan 20, 2022 1.870 1.979 1.800 1.900 45,722 +0.03(+1.60%)
Jan 19, 2022 2.010 2.050 1.845 1.870 96,246 -0.11(-5.56%)
Jan 18, 2022 1.750 2.070 1.750 1.980 82,650 -0.13(-6.16%)
Jan 14, 2022 2.110 0 +0.02(+0.96%)
Jan 13, 2022 2.200 2.204 2.060 2.090 22,569 -0.17(-7.36%)
Jan 12, 2022 2.270 2.330 2.130 2.256 38,931 +0.02(+0.71%)
Jan 11, 2022 2.090 2.270 2.080 2.240 40,522 +0.14(+6.67%)
Jan 10, 2022 2.090 2.100 1.940 2.100 103,119 -0.05(-2.33%)
Jan 07, 2022 2.250 2.250 2.060 2.150 128,215 -0.12(-5.29%)
Jan 06, 2022 2.300 2.380 2.200 2.270 79,901 -0.06(-2.37%)
Jan 05, 2022 2.440 2.595 2.270 2.325 25,323 -0.20(-8.10%)
Jan 04, 2022 2.650 2.650 2.510 2.530 38,363 -0.07(-2.69%)
Jan 03, 2022 2.585 2.660 2.540 2.600 30,363 +0.10(+4.00%)
Dec 31, 2021 2.270 2.530 2.260 2.500 26,794 -0.01(-0.40%)
Dec 30, 2021 2.570 2.580 2.500 2.510 31,302 -0.07(-2.71%)
Dec 29, 2021 2.670 2.670 2.570 2.580 23,771 -0.06(-2.27%)
Dec 28, 2021 2.570 2.640 2.570 2.640 25,951 +0.03(+1.15%)
Dec 27, 2021 2.510 2.650 2.510 2.610 63,477 +0.07(+2.76%)
Dec 23, 2021 2.400 2.560 2.390 2.540 36,059 +0.11(+4.53%)
Dec 22, 2021 2.450 2.520 2.395 2.430 16,495 -0.01(-0.41%)
Dec 21, 2021 2.500 2.550 2.400 2.440 30,540 -0.01(-0.41%)
Dec 20, 2021 2.500 2.650 2.440 2.450 86,604 -0.10(-3.92%)
Dec 17, 2021 2.590 2.700 2.495 2.550 70,329 -0.13(-4.85%)
Dec 16, 2021 2.715 2.850 2.540 2.680 34,435 -0.07(-2.55%)
Dec 15, 2021 2.650 2.800 2.600 2.750 63,630 +0.07(+2.60%)
Dec 14, 2021 2.920 2.930 2.610 2.680 52,922 -0.28(-9.45%)
Dec 13, 2021 2.740 3.000 2.705 2.960 43,077 +0.03(+1.02%)
Dec 10, 2021 2.910 2.950 2.830 2.930 21,492 +0.13(+4.64%)
Dec 09, 2021 2.730 2.950 2.730 2.800 25,339 -0.03(-1.18%)
Dec 08, 2021 2.780 2.920 2.780 2.833 12,072 +0.05(+1.92%)
Dec 07, 2021 2.710 2.980 2.650 2.780 140,131 +0.08(+2.96%)
Dec 06, 2021 2.500 2.840 2.500 2.700 148,923 +0.07(+2.61%)
Dec 03, 2021 2.620 2.700 2.530 2.631 133,410 -0.06(-2.18%)
Dec 02, 2021 2.450 2.700 2.420 2.690 119,298 +0.04(+1.51%)
Dec 01, 2021 2.850 2.850 2.580 2.650 103,198 +0.00(+0.00%)
Nov 30, 2021 2.640 2.870 2.580 2.650 45,834 -0.22(-7.67%)
Nov 29, 2021 2.950 2.957 2.840 2.870 53,894 -0.03(-1.03%)
Nov 26, 2021 2.620 2.920 2.620 2.900 27,998 +0.08(+2.84%)
Nov 24, 2021 2.780 2.900 2.740 2.820 92,599 +0.03(+1.08%)
Nov 23, 2021 2.860 2.860 2.490 2.790 124,147 -0.03(-1.06%)
Nov 22, 2021 3.040 3.040 2.720 2.820 142,879 -0.23(-7.54%)
Nov 19, 2021 3.140 3.140 2.990 3.050 117,683 +0.04(+1.33%)
Nov 18, 2021 3.130 3.030 3.000 3.010 66,930 +0.02(+0.67%)
Nov 17, 2021 3.130 3.130 2.970 2.990 65,849 -0.01(-0.33%)
Nov 16, 2021 3.090 3.090 2.960 3.000 133,396 -0.05(-1.64%)
Nov 15, 2021 2.820 3.080 2.810 3.050 176,463 +0.05(+1.67%)
Nov 12, 2021 2.830 3.040 2.810 3.000 186,751 -0.06(-1.96%)
Nov 11, 2021 3.160 3.220 2.910 3.060 343,963 -0.16(-4.97%)
Nov 10, 2021 3.120 3.220 339,956 -0.01(-0.31%)
Nov 09, 2021 2.810 3.300 2.810 3.230 368,157 +0.34(+11.76%)
Nov 08, 2021 2.950 3.080 2.850 2.890 318,920 -0.04(-1.37%)
Nov 05, 2021 2.700 3.000 2.630 2.930 221,981 +0.23(+8.32%)
Nov 04, 2021 2.720 2.820 2.680 2.705 62,076 -0.00(-0.18%)
Nov 03, 2021 2.720 2.940 2.590 2.710 146,922 +0.05(+1.88%)
Nov 02, 2021 2.380 2.700 2.350 2.660 168,886 +0.14(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.