Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7400 0.8000 0.7400 0.7600 782,700 +0.00(+0.00%)
Jan 28, 2021 0.7600 0.8000 0.7000 0.7600 830,365 -0.02(-2.56%)
Jan 27, 2021 0.8000 0.8600 0.7700 0.7800 1,141,611 -0.03(-3.70%)
Jan 26, 2021 0.8000 0.8700 0.7700 0.8100 2,985,356 +0.07(+9.46%)
Jan 25, 2021 0.6700 0.7400 0.6700 0.7400 1,702,096 +0.08(+12.12%)
Jan 22, 2021 0.6700 0.6700 0.6500 0.6600 544,800 +0.00(+0.00%)
Jan 21, 2021 0.6900 0.7000 0.6300 0.6600 823,885 -0.01(-1.49%)
Jan 20, 2021 0.6600 0.6800 0.6400 0.6700 1,164,011 +0.05(+8.06%)
Jan 19, 2021 0.6400 0.6800 0.6100 0.6200 1,645,581 -0.02(-3.13%)
Jan 18, 2021 0.6200 0.6500 0.6000 0.6400 532,386 +0.01(+1.59%)
Jan 15, 2021 0.6500 0.6500 0.6100 0.6300 494,300 -0.01(-1.56%)
Jan 14, 2021 0.6500 0.6800 0.6300 0.6400 737,416 -0.01(-1.54%)
Jan 13, 2021 0.6300 0.6800 0.6100 0.6500 1,360,189 +0.04(+6.56%)
Jan 12, 2021 0.6200 0.6200 0.5700 0.6100 966,359 +0.01(+1.67%)
Jan 11, 2021 0.6800 0.7300 0.5800 0.6000 2,931,759 +0.00(+0.00%)
Jan 08, 2021 0.6100 0.6200 0.5700 0.6000 655,200 -0.02(-3.23%)
Jan 07, 2021 0.6000 0.6400 0.6000 0.6200 596,477 +0.02(+3.33%)
Jan 06, 2021 0.6200 0.6300 0.5700 0.6000 514,107 -0.03(-4.76%)
Jan 05, 2021 0.6100 0.6500 0.6000 0.6300 700,366 +0.03(+5.00%)
Jan 04, 2021 0.5600 0.6000 0.5600 0.6000 734,390 +0.05(+9.09%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 30, 2020 0.5300 0.5500 0.5200 0.5300 563,201 +0.01(+1.92%)
Dec 29, 2020 0.5000 0.5300 0.4850 0.5200 630,715 +0.03(+5.05%)
Dec 24, 2020 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Dec 23, 2020 0.4950 0.5200 0.4950 0.5000 233,297 +0.00(+0.00%)
Dec 22, 2020 0.5300 0.5300 0.4450 0.5000 1,128,929 -0.03(-5.66%)
Dec 21, 2020 0.5700 0.5700 0.5200 0.5300 643,312 +0.00(+0.00%)
Dec 18, 2020 0.5000 0.5600 0.5000 0.5300 470,000 +0.00(+0.00%)
Dec 17, 2020 0.5400 0.5500 0.5100 0.5300 530,225 -0.02(-3.64%)
Dec 16, 2020 0.5700 0.5700 0.5300 0.5500 379,748 -0.01(-1.79%)
Dec 15, 2020 0.5500 0.6000 0.5400 0.5600 783,203 -0.02(-3.45%)
Dec 14, 2020 0.6100 0.6900 0.5700 0.5800 889,237 -0.02(-3.33%)
Dec 11, 2020 0.6000 0.6200 0.5700 0.6000 455,000 +0.00(+0.00%)
Dec 10, 2020 0.5900 0.6000 0.5500 0.6000 622,674 +0.01(+1.69%)
Dec 09, 2020 0.5900 0.6100 0.5500 0.5900 881,279 -0.04(-6.35%)
Dec 08, 2020 0.6800 0.6900 0.5700 0.6300 1,037,898 -0.05(-7.35%)
Dec 07, 2020 0.6100 0.7600 0.5800 0.6800 3,611,387 +0.07(+11.48%)
Dec 04, 2020 0.5800 0.6400 0.5600 0.6100 1,625,400 +0.02(+3.39%)
Dec 03, 2020 0.5800 0.6000 0.5500 0.5900 766,869 +0.02(+3.51%)
Dec 02, 2020 0.5800 0.6200 0.5600 0.5700 1,701,492 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.6200 0.5400 0.5700 3,221,037 +0.09(+18.75%)
Nov 30, 2020 0.3800 0.4900 0.3800 0.4800 1,405,915 +0.09(+24.68%)
Nov 27, 2020 0.3800 0.4000 0.3700 0.3850 775,200 +0.02(+4.05%)
Nov 26, 2020 0.4100 0.4100 0.3550 0.3700 1,582,142 -0.04(-8.64%)
Nov 25, 2020 0.4300 0.4450 0.4000 0.4050 610,054 -0.02(-5.81%)
Nov 24, 2020 0.4050 0.4400 0.3800 0.4300 1,216,738 +0.03(+8.86%)
Nov 23, 2020 0.4200 0.4200 0.3950 0.3950 655,534 -0.03(-7.06%)
Nov 20, 2020 0.4200 0.4350 0.4100 0.4250 1,055,125 +0.02(+3.66%)
Nov 19, 2020 0.4200 0.4400 0.4000 0.4100 478,400 -0.01(-2.38%)
Nov 18, 2020 0.4100 0.4550 0.4100 0.4200 787,754 +0.01(+2.44%)
Nov 17, 2020 0.4200 0.4450 0.3900 0.4100 1,114,507 -0.03(-6.82%)
Nov 16, 2020 0.4250 0.4500 0.4100 0.4400 305,791 -0.02(-3.30%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4550 1,168,699 +0.04(+9.64%)
Nov 12, 2020 0.4200 0.4350 0.4000 0.4150 964,145 +0.02(+6.41%)
Nov 11, 2020 0.4000 0.4050 0.3600 0.3900 538,333 -0.01(-2.50%)
Nov 10, 2020 0.4600 0.4600 0.4000 0.4000 710,495 -0.05(-12.09%)
Nov 09, 2020 0.5400 0.5400 0.3900 0.4550 2,854,214 -0.10(-17.27%)
Nov 06, 2020 0.5700 0.5700 0.5300 0.5500 337,580 +0.02(+3.77%)
Nov 05, 2020 0.5200 0.5300 0.5100 0.5300 525,554 +0.02(+3.92%)
Nov 04, 2020 0.5200 0.5300 0.5000 0.5100 385,904 -0.01(-1.92%)
Nov 03, 2020 0.5500 0.5500 0.5200 0.5200 943,468 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.