Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 10,830 -0.01(-5.88%)
Jan 23, 2020 0.0950 0.0950 0.0850 0.0850 24,111 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 29,500 +0.01(+6.25%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0800 34,600 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0800 80,909 -0.01(-11.11%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0900 0.0800 0.0900 15,200 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 13,400 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-11.11%)
Jan 10, 2020 0.0800 0.0900 0.0800 0.0900 60,200 +0.01(+12.50%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0800 6,400 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 115,500 +0.01(+6.67%)
Jan 06, 2020 0.0850 0.0950 0.0750 0.0750 156,295 -0.01(-16.67%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 1,830 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0750 194,477 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Dec 20, 2019 0.0850 0.0850 0.0850 0.0850 12,750 +0.01(+6.25%)
Dec 19, 2019 0.0850 0.0850 0.0800 0.0800 87,500 -0.01(-5.88%)
Dec 18, 2019 0.0800 0.0900 0.0800 0.0850 34,200 -0.00(-5.56%)
Dec 17, 2019 0.1050 0.1050 0.0900 0.0900 54,800 -0.01(-14.29%)
Dec 16, 2019 0.1100 0.1100 0.1000 0.1050 27,900 +0.00(+5.00%)
Dec 13, 2019 0.1050 0.1050 0.1000 0.1000 7,408 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.1000 0.0850 0.1000 49,852 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0950 0.0900 0.0900 33,500 +0.01(+12.50%)
Dec 10, 2019 0.0700 0.0800 0.0700 0.0800 32,300 +0.01(+6.67%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 82,500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0700 0.0750 11,100 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 43,325 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0750 120,425 +0.01(+15.38%)
Dec 03, 2019 0.0700 0.0700 0.0650 0.0650 86,212 -0.01(-7.14%)
Dec 02, 2019 0.0700 0.0750 0.0700 0.0700 96,527 +0.01(+7.69%)
Nov 29, 2019 0.0650 0.0750 0.0650 0.0650 99,538 -0.01(-7.14%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0800 0.0700 0.0700 78,030 -0.00(-6.67%)
Nov 26, 2019 0.0700 0.0750 0.0700 0.0750 55,400 +0.01(+15.38%)
Nov 25, 2019 0.0800 0.0800 0.0550 0.0650 180,817 -0.01(-18.75%)
Nov 22, 2019 0.0800 0.0800 0.0650 0.0800 269,437 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0700 0.0800 546,841 -0.02(-20.00%)
Nov 20, 2019 0.1150 0.1150 0.0950 0.1000 153,300 -0.02(-16.67%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1200 53,322 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1150 0.1200 85,600 -0.01(-4.00%)
Nov 15, 2019 0.1200 0.1250 0.1200 0.1250 5,795 +0.01(+4.17%)
Nov 14, 2019 0.1250 0.1250 0.1200 0.1200 8,919 -0.02(-14.29%)
Nov 13, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.01(+7.69%)
Nov 12, 2019 0.1500 0.1500 0.1300 0.1300 20,000 +0.01(+8.33%)
Nov 11, 2019 0.1350 0.1350 0.1200 0.1200 20,200 -0.04(-22.58%)
Nov 08, 2019 0.1350 0.1600 0.1350 0.1550 19,500 -0.01(-6.06%)
Nov 07, 2019 0.1650 0.1650 0.1600 0.1650 3,527 +0.02(+13.79%)
Nov 06, 2019 0.1650 0.1700 0.1400 0.1450 36,603 -0.01(-6.45%)
Nov 05, 2019 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.