Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.940 3.000 2.740 2.990 145,249 +0.06(+2.05%)
Jan 30, 2018 2.910 2.960 2.650 2.930 175,493 -0.04(-1.35%)
Jan 29, 2018 2.950 3.050 2.930 2.970 153,646 +0.06(+2.06%)
Jan 26, 2018 2.970 3.020 2.860 2.910 82,689 -0.11(-3.64%)
Jan 25, 2018 2.820 3.050 2.820 3.020 230,574 +0.07(+2.37%)
Jan 24, 2018 2.920 2.950 2.700 2.950 107,409 -0.02(-0.67%)
Jan 23, 2018 2.900 3.010 2.540 2.970 133,171 +0.00(+0.00%)
Jan 22, 2018 3.100 3.100 2.930 2.970 46,002 -0.05(-1.66%)
Jan 19, 2018 3.050 3.140 3.000 3.020 88,621 -0.06(-1.95%)
Jan 18, 2018 3.030 3.100 2.980 3.080 110,777 +0.17(+5.84%)
Jan 17, 2018 3.150 3.190 2.770 2.910 323,086 -0.19(-6.13%)
Jan 16, 2018 3.230 3.260 3.100 3.100 363,941 -0.13(-4.02%)
Jan 15, 2018 3.060 3.240 3.040 3.230 181,864 +0.23(+7.67%)
Jan 12, 2018 3.020 3.250 2.950 3.000 344,119 +0.00(+0.00%)
Jan 11, 2018 2.870 3.050 2.850 3.000 136,100 +0.00(+0.00%)
Jan 10, 2018 3.000 3.010 2.850 3.000 87,325 +0.01(+0.33%)
Jan 09, 2018 3.000 3.000 2.890 2.990 141,456 -0.03(-0.99%)
Jan 08, 2018 2.800 3.070 2.720 3.020 218,169 +0.19(+6.71%)
Jan 05, 2018 2.970 3.030 2.800 2.830 387,042 -0.19(-6.29%)
Jan 04, 2018 3.050 3.250 3.000 3.020 166,296 -0.03(-0.98%)
Jan 03, 2018 3.350 3.500 2.990 3.050 133,924 -0.26(-7.85%)
Jan 02, 2018 3.040 3.340 3.000 3.310 82,660 +0.24(+7.82%)
Dec 29, 2017 3.070 3.070 3.070 0 -0.13(-4.06%)
Dec 28, 2017 3.100 3.380 3.000 3.200 247,387 -0.25(-7.25%)
Dec 27, 2017 3.700 3.700 3.330 3.450 251,183 -0.19(-5.22%)
Dec 22, 2017 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 21, 2017 3.620 3.830 3.510 3.570 831,990 +0.20(+5.93%)
Dec 20, 2017 3.980 4.070 3.230 3.370 1,814,104 -0.55(-14.03%)
Dec 19, 2017 4.160 4.170 3.640 3.920 2,026,486 +0.27(+7.40%)
Dec 18, 2017 3.280 3.740 3.280 3.650 1,906,748 +0.61(+20.07%)
Dec 15, 2017 2.600 3.080 2.560 3.040 1,874,695 +0.56(+22.58%)
Dec 14, 2017 2.090 2.480 2.000 2.480 1,020,452 +0.49(+24.62%)
Dec 13, 2017 2.000 2.040 1.950 1.990 251,988 +0.04(+2.05%)
Dec 12, 2017 1.980 2.050 1.950 1.950 215,514 +0.01(+0.52%)
Dec 11, 2017 1.970 2.080 1.730 1.940 441,955 -0.04(-2.02%)
Dec 08, 2017 1.750 2.060 1.750 1.980 2,105,825 +0.41(+26.11%)
Dec 07, 2017 1.580 1.680 1.510 1.570 1,225,310 +0.02(+1.29%)
Dec 06, 2017 1.400 1.970 1.400 1.550 206,107 +0.28(+22.05%)
Dec 05, 2017 1.300 1.330 1.250 1.270 48,460 -0.03(-2.31%)
Dec 04, 2017 1.150 1.430 1.150 1.300 25,717 -0.13(-9.09%)
Dec 01, 2017 1.470 1.470 1.250 1.430 7,250 +0.04(+2.88%)
Nov 30, 2017 1.430 1.430 1.330 1.390 28,345 +0.01(+0.72%)
Nov 29, 2017 1.430 1.500 1.380 1.380 87,466 +0.01(+0.73%)
Nov 28, 2017 1.300 1.460 1.250 1.370 185,401 +0.09(+7.03%)
Nov 27, 2017 1.160 1.300 1.160 1.280 32,367 +0.00(+0.00%)
Nov 24, 2017 1.150 1.280 1.080 1.280 108,750 +0.12(+10.34%)
Nov 23, 2017 1.010 1.150 1.010 1.160 44,700 +0.16(+16.00%)
Nov 22, 2017 1.120 1.120 1.000 1.000 13,000 -0.15(-13.04%)
Nov 21, 2017 1.200 1.200 1.150 1.150 18,066 -0.05(-4.17%)
Nov 17, 2017 1.200 1.200 1.200 60 -0.03(-2.44%)
Nov 16, 2017 1.120 1.230 1.080 1.230 387,375 +0.09(+7.89%)
Nov 15, 2017 1.190 1.190 1.140 1.140 43,625 -0.06(-5.00%)
Nov 14, 2017 1.200 1.200 1.160 1.200 9,601 +0.04(+3.45%)
Nov 10, 2017 1.160 1.160 1.160 0 -0.05(-4.13%)
Nov 09, 2017 1.190 1.230 1.190 1.210 44,242 +0.02(+1.68%)
Nov 08, 2017 1.120 1.260 1.120 1.190 58,825 +0.01(+0.85%)
Nov 07, 2017 1.060 1.180 1.060 1.180 20,019 +0.13(+12.38%)
Nov 06, 2017 1.110 1.130 1.050 1.050 18,412 -0.07(-6.25%)
Nov 03, 2017 1.180 1.180 1.120 1.120 65,991 -0.03(-2.61%)
Nov 02, 2017 1.120 1.210 1.120 1.150 31,500 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.