Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 18, 2024 0.0300 0 +0.00(+20.00%)
Jan 15, 2024 0.0250 0 -0.00(-16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 33,250 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 10,070 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0250 150 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 503,070 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 309,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.01(+25.00%)
Dec 11, 2023 0.0200 0 -0.01(-33.33%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0200 0.0300 329,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0150 0.0300 510,474 +0.00(+20.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 28, 2023 0.0200 0 -0.01(-20.00%)
Nov 23, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0 -0.01(-20.00%)
Nov 08, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.