Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1300 0.1300 0.1300 0.1300 44,700 +0.01(+8.33%)
Jan 30, 2008 0.1300 0.1300 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1200 0.1200 121,600 -0.01(-7.69%)
Jan 28, 2008 0.1350 0.1350 0.1250 0.1300 72,500 +0.00(+0.00%)
Jan 25, 2008 0.1450 0.1450 0.1300 0.1300 208,000 -0.01(-10.34%)
Jan 24, 2008 0.1400 0.1550 0.1400 0.1450 357,500 +0.00(+3.57%)
Jan 23, 2008 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jan 22, 2008 0.1200 0.1400 0.1200 0.1400 57,545 +0.01(+7.69%)
Jan 21, 2008 0.1400 0.1400 0.1200 0.1300 215,000 -0.01(-7.14%)
Jan 18, 2008 0.1400 0.1450 0.1400 0.1400 89,000 -0.01(-6.67%)
Jan 17, 2008 0.1400 0.1500 0.1400 0.1500 215,000 -0.01(-3.23%)
Jan 16, 2008 0.1500 0.1550 0.1400 0.1550 286,700 -0.01(-6.06%)
Jan 15, 2008 0.1800 0.1800 0.1500 0.1650 412,550 -0.01(-2.94%)
Jan 14, 2008 0.2000 0.2250 0.1700 0.1700 1,721,000 -0.04(-19.05%)
Jan 11, 2008 0.1450 0.2350 0.1450 0.2100 2,965,000 +0.07(+44.83%)
Jan 10, 2008 0.1400 0.1450 0.1400 0.1450 22,400 +0.01(+7.41%)
Jan 09, 2008 0.1400 0.1450 0.1300 0.1350 95,500 -0.01(-10.00%)
Jan 08, 2008 0.1450 0.1550 0.1450 0.1500 72,200 +0.01(+7.14%)
Jan 07, 2008 0.1550 0.1550 0.1300 0.1400 91,200 -0.01(-9.68%)
Jan 04, 2008 0.1550 0.1600 0.1300 0.1550 226,500 -0.02(-8.82%)
Jan 03, 2008 0.1550 0.1750 0.1550 0.1700 28,000 -0.00(-2.86%)
Jan 02, 2008 0.1650 0.1800 0.1650 0.1750 193,000 +0.02(+12.90%)
Jan 01, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 31, 2007 0.1600 0.1600 0.1500 0.1550 81,740 -0.01(-3.13%)
Dec 28, 2007 0.1500 0.1700 0.1400 0.1600 246,200 +0.01(+6.67%)
Dec 27, 2007 0.1450 0.1500 0.1300 0.1500 282,100 +0.01(+7.14%)
Dec 26, 2007 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
Dec 21, 2007 0.1400 0.1450 0.1300 0.1350 210,900 +0.01(+8.00%)
Dec 20, 2007 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-3.85%)
Dec 19, 2007 0.1300 0.1350 0.1200 0.1300 216,200 -0.01(-3.70%)
Dec 18, 2007 0.1500 0.1500 0.1200 0.1350 387,200 -0.01(-10.00%)
Dec 17, 2007 0.1500 0.1600 0.1450 0.1500 161,660 +0.00(+0.00%)
Dec 14, 2007 0.1600 0.1600 0.1500 0.1500 83,000 +0.00(+0.00%)
Dec 13, 2007 0.1600 0.1600 0.1500 0.1500 92,000 -0.01(-3.23%)
Dec 12, 2007 0.1600 0.1600 0.1550 0.1550 103,000 +0.00(+0.00%)
Dec 11, 2007 0.1650 0.1700 0.1500 0.1550 393,500 -0.02(-11.43%)
Dec 10, 2007 0.1900 0.1900 0.1600 0.1750 338,500 -0.01(-2.78%)
Dec 07, 2007 0.1750 0.2000 0.1700 0.1800 1,564,100 +0.01(+2.86%)
Dec 06, 2007 0.1700 0.1750 0.1550 0.1750 455,500 +0.01(+6.06%)
Dec 05, 2007 0.1650 0.1750 0.1600 0.1650 88,500 +0.01(+3.13%)
Dec 04, 2007 0.1600 0.1700 0.1550 0.1600 234,500 +0.00(+0.00%)
Dec 03, 2007 0.1950 0.1950 0.1600 0.1600 305,500 -0.02(-11.11%)
Nov 30, 2007 0.2400 0.2400 0.1800 0.1800 1,419,500 -0.05(-20.00%)
Nov 29, 2007 0.1650 0.2500 0.1650 0.2250 2,817,600 +0.08(+50.00%)
Nov 28, 2007 0.1450 0.1500 0.1450 0.1500 103,700 -0.01(-6.25%)
Nov 27, 2007 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Nov 26, 2007 0.1900 0.1900 0.1600 0.1600 61,900 -0.02(-11.11%)
Nov 23, 2007 0.1500 0.1900 0.1500 0.1800 403,000 +0.02(+16.13%)
Nov 21, 2007 0.1550 0.1550 0.1300 0.1550 162,500 -0.01(-3.13%)
Nov 20, 2007 0.1600 0.1600 0.1550 0.1600 122,500 -0.01(-8.57%)
Nov 19, 2007 0.1850 0.1850 0.1550 0.1750 206,700 +0.00(+0.00%)
Nov 16, 2007 0.1750 0.1800 0.1650 0.1750 98,000 +0.00(+2.94%)
Nov 15, 2007 0.1700 0.1700 0.1650 0.1700 84,500 +0.01(+3.03%)
Nov 14, 2007 0.1800 0.1800 0.1650 0.1650 170,900 -0.01(-8.33%)
Nov 13, 2007 0.1950 0.1950 0.1800 0.1800 97,500 +0.00(+0.00%)
Nov 12, 2007 0.1850 0.1900 0.1800 0.1800 212,000 -0.02(-10.00%)
Nov 09, 2007 0.1850 0.2100 0.1750 0.2000 769,500 +0.01(+5.26%)
Nov 08, 2007 0.2000 0.2000 0.1800 0.1900 342,500 -0.01(-5.00%)
Nov 07, 2007 0.2100 0.2100 0.2000 0.2000 306,700 -0.01(-4.76%)
Nov 06, 2007 0.2300 0.2300 0.2100 0.2100 304,500 -0.01(-4.55%)
Nov 05, 2007 0.2450 0.2450 0.2200 0.2200 669,000 -0.03(-12.00%)
Nov 02, 2007 0.2650 0.2650 0.2400 0.2500 345,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.