Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8200 0.8200 0.8000 0.8000 103,977 -0.03(-3.61%)
Jan 30, 2024 0.8400 0.8500 0.8200 0.8300 33,670 -0.02(-2.35%)
Jan 29, 2024 0.8800 0.8900 0.8300 0.8500 113,065 -0.05(-5.56%)
Jan 26, 2024 0.9100 0.9100 0.8800 0.9000 108,538 -0.03(-3.23%)
Jan 25, 2024 0.9000 0.9400 0.9000 0.9300 138,960 +0.01(+1.09%)
Jan 24, 2024 0.8800 0.9300 0.8600 0.9200 143,832 +0.05(+5.75%)
Jan 23, 2024 0.8800 0.9000 0.8700 0.8700 28,652 -0.01(-1.14%)
Jan 22, 2024 0.9000 0.9000 0.8800 0.8800 19,612 -0.01(-1.12%)
Jan 19, 2024 0.8700 0.8900 0.8300 0.8900 76,103 +0.05(+5.95%)
Jan 18, 2024 0.8900 0.8900 0.8200 0.8400 56,457 -0.03(-3.45%)
Jan 17, 2024 0.9000 0.9000 0.8600 0.8700 96,433 -0.05(-5.43%)
Jan 16, 2024 0.9000 0.9300 0.8900 0.9200 98,750 +0.02(+2.22%)
Jan 15, 2024 0.7900 0.9000 0.7900 0.9000 213,327 +0.10(+12.50%)
Jan 12, 2024 0.7900 0.8000 0.7800 0.8000 450,583 +0.01(+1.27%)
Jan 11, 2024 0.7700 0.7900 0.7700 0.7900 68,661 +0.00(+0.00%)
Jan 10, 2024 0.7700 0.7900 0.7600 0.7900 85,006 +0.01(+1.28%)
Jan 09, 2024 0.7700 0.7800 0.7700 0.7800 47,521 +0.00(+0.00%)
Jan 08, 2024 0.7800 0.8000 0.7700 0.7800 88,777 -0.01(-1.27%)
Jan 05, 2024 0.7800 0.7900 0.7800 0.7900 31,361 +0.00(+0.00%)
Jan 04, 2024 0.7900 0.8100 0.7900 0.7900 40,726 -0.01(-1.25%)
Jan 03, 2024 0.7700 0.8100 0.7600 0.8000 104,169 +0.02(+2.56%)
Jan 02, 2024 0.8000 0.8000 0.7700 0.7800 91,988 -0.03(-3.70%)
Dec 29, 2023 0.8100 0 -0.01(-1.22%)
Dec 28, 2023 0.7200 0.8200 0.7200 0.8200 351,361 +0.12(+17.14%)
Dec 27, 2023 0.7100 0.7200 0.6900 0.7000 354,295 -0.03(-4.11%)
Dec 22, 2023 0.7300 0 +0.02(+2.82%)
Dec 21, 2023 0.7400 0.7400 0.7000 0.7100 229,703 -0.02(-2.74%)
Dec 20, 2023 0.7100 0.7500 0.7000 0.7300 161,207 +0.02(+2.82%)
Dec 19, 2023 0.7100 0.7300 0.6800 0.7100 506,572 -0.01(-1.39%)
Dec 18, 2023 0.7300 0.7400 0.7100 0.7200 69,411 -0.02(-2.70%)
Dec 15, 2023 0.7500 0.7600 0.7300 0.7400 338,958 -0.01(-1.33%)
Dec 14, 2023 0.7600 0.7900 0.7500 0.7500 317,876 -0.01(-1.32%)
Dec 13, 2023 0.7700 0.7800 0.7400 0.7600 226,969 -0.04(-5.00%)
Dec 12, 2023 0.7600 0.8000 0.7600 0.8000 88,189 +0.02(+2.56%)
Dec 11, 2023 0.7900 0.7900 0.7500 0.7800 195,356 +0.00(+0.00%)
Dec 08, 2023 0.8000 0.8000 0.7800 0.7800 56,560 -0.02(-2.50%)
Dec 07, 2023 0.8100 0.8100 0.7800 0.8000 75,625 +0.00(+0.00%)
Dec 06, 2023 0.7700 0.8000 0.7700 0.8000 126,680 +0.03(+3.90%)
Dec 05, 2023 0.7700 0.7900 0.7600 0.7700 93,019 -0.01(-1.28%)
Dec 04, 2023 0.8000 0.8100 0.7700 0.7800 89,673 -0.03(-3.70%)
Dec 01, 2023 0.8000 0.8100 0.7900 0.8100 136,634 +0.01(+1.25%)
Nov 30, 2023 0.8100 0.8100 0.7900 0.8000 34,134 -0.01(-1.23%)
Nov 29, 2023 0.8200 0.8300 0.8000 0.8100 75,059 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8200 0.7600 0.8100 109,566 +0.01(+1.25%)
Nov 27, 2023 0.8500 0.9300 0.7900 0.8000 191,052 -0.05(-5.88%)
Nov 24, 2023 0.8500 0.8700 0.8400 0.8500 42,801 -0.03(-3.41%)
Nov 23, 2023 0.8400 0.8800 0.8400 0.8800 1,093,459 +0.03(+3.53%)
Nov 22, 2023 0.8700 0.9000 0.8300 0.8500 178,682 -0.05(-5.56%)
Nov 21, 2023 0.8900 0.9100 0.8600 0.9000 99,777 -0.01(-1.10%)
Nov 20, 2023 0.9600 0.9700 0.8900 0.9100 273,739 -0.03(-3.19%)
Nov 17, 2023 0.9800 0.9800 0.9300 0.9400 58,204 -0.03(-3.09%)
Nov 16, 2023 0.8600 0.9800 0.8600 0.9700 141,303 +0.09(+10.23%)
Nov 15, 2023 0.8000 0.9100 0.7700 0.8800 644,945 -0.14(-13.73%)
Nov 14, 2023 1.000 1.040 1.000 1.020 91,282 +0.00(+0.00%)
Nov 13, 2023 1.040 1.040 1.010 1.020 51,040 -0.02(-1.92%)
Nov 10, 2023 1.000 1.050 1.000 1.040 100,858 +0.03(+2.97%)
Nov 09, 2023 0.9900 1.020 0.9900 1.010 80,167 +0.00(+0.00%)
Nov 08, 2023 1.050 1.050 0.9900 1.010 120,704 -0.01(-0.98%)
Nov 07, 2023 1.040 1.060 1.010 1.020 178,184 -0.04(-3.77%)
Nov 06, 2023 1.210 1.210 1.040 1.060 277,473 -0.10(-8.62%)
Nov 03, 2023 1.110 1.180 1.110 1.160 105,633 +0.08(+7.41%)
Nov 02, 2023 1.030 1.150 1.030 1.080 138,858 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.