Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.050 7.050 6.990 6.990 55,092 -0.06(-0.85%)
Jan 28, 2016 7.060 7.100 7.000 7.050 51,066 +0.00(+0.00%)
Jan 27, 2016 7.020 7.100 6.970 7.050 40,257 +0.06(+0.86%)
Jan 26, 2016 6.940 7.140 6.940 6.990 48,184 +0.04(+0.58%)
Jan 25, 2016 7.000 7.100 6.920 6.950 59,677 -0.03(-0.43%)
Jan 22, 2016 7.000 6.770 6.980 50,218 +0.21(+3.10%)
Jan 21, 2016 6.640 6.810 6.600 6.770 39,871 +0.18(+2.73%)
Jan 20, 2016 6.720 6.720 6.520 6.590 71,382 -0.13(-1.93%)
Jan 19, 2016 6.830 6.830 6.690 6.720 27,880 +0.00(+0.00%)
Jan 18, 2016 6.670 6.820 6.660 6.720 19,295 +0.00(+0.00%)
Jan 15, 2016 6.740 6.740 6.610 6.720 47,813 -0.09(-1.32%)
Jan 14, 2016 6.740 6.830 6.640 6.810 33,227 +0.04(+0.59%)
Jan 13, 2016 6.840 6.930 6.750 6.770 68,649 -0.08(-1.17%)
Jan 12, 2016 6.990 7.040 6.850 6.850 69,057 -0.13(-1.86%)
Jan 11, 2016 7.080 7.120 6.980 6.980 35,703 -0.13(-1.83%)
Jan 08, 2016 7.080 7.140 7.030 7.110 60,765 +0.02(+0.28%)
Jan 07, 2016 7.030 7.110 6.950 7.090 96,953 +0.06(+0.85%)
Jan 06, 2016 7.040 7.080 6.990 7.030 46,808 +0.00(+0.00%)
Jan 05, 2016 7.050 7.070 7.000 7.030 16,995 +0.01(+0.14%)
Jan 04, 2016 6.990 7.060 6.920 7.020 33,849 -0.03(-0.43%)
Dec 31, 2015 7.050 7.050 7.050 0 -0.01(-0.14%)
Dec 30, 2015 7.040 7.140 7.040 7.060 24,636 +0.04(+0.57%)
Dec 29, 2015 7.010 7.080 7.000 7.020 58,132 -0.06(-0.85%)
Dec 24, 2015 7.080 7.080 7.080 0 -0.01(-0.14%)
Dec 23, 2015 6.990 7.100 6.990 7.090 60,583 +0.14(+2.01%)
Dec 22, 2015 6.880 6.950 6.880 6.950 49,344 +0.10(+1.46%)
Dec 21, 2015 6.850 6.940 6.820 6.850 96,930 +0.03(+0.44%)
Dec 18, 2015 6.900 6.960 6.810 6.820 318,025 -0.07(-1.02%)
Dec 17, 2015 6.930 7.050 6.890 6.890 173,211 -0.03(-0.43%)
Dec 16, 2015 7.000 7.050 6.900 6.920 102,323 -0.03(-0.43%)
Dec 15, 2015 7.010 7.125 6.880 6.950 77,015 -0.06(-0.86%)
Dec 14, 2015 7.090 7.100 6.810 7.010 52,341 -0.02(-0.28%)
Dec 11, 2015 7.230 7.280 7.020 7.030 78,195 -0.24(-3.30%)
Dec 10, 2015 7.300 7.310 7.220 7.270 25,538 +0.01(+0.14%)
Dec 09, 2015 7.120 7.280 7.120 7.260 57,543 +0.15(+2.11%)
Dec 08, 2015 7.280 7.340 7.100 7.110 53,365 -0.16(-2.20%)
Dec 07, 2015 7.370 7.370 7.220 7.270 57,081 -0.09(-1.22%)
Dec 04, 2015 7.410 7.440 7.340 7.360 50,381 -0.08(-1.08%)
Dec 03, 2015 7.440 7.500 7.440 7.440 79,490 +0.05(+0.68%)
Dec 02, 2015 7.470 7.500 7.390 7.390 67,007 -0.04(-0.54%)
Dec 01, 2015 7.450 7.550 7.430 7.430 83,546 -0.03(-0.40%)
Nov 30, 2015 7.460 7.480 7.450 7.460 44,331 +0.00(+0.00%)
Nov 27, 2015 7.390 7.480 7.390 7.460 93,718 +0.05(+0.67%)
Nov 26, 2015 7.380 7.440 7.380 7.410 38,829 +0.01(+0.14%)
Nov 25, 2015 7.430 7.430 7.360 7.400 51,908 -0.02(-0.27%)
Nov 24, 2015 7.410 7.430 7.380 7.420 30,976 +0.04(+0.54%)
Nov 23, 2015 7.380 46,350 +0.03(+0.41%)
Nov 20, 2015 7.320 7.370 7.300 7.350 61,712 +0.04(+0.55%)
Nov 19, 2015 7.360 7.380 7.290 7.310 39,216 -0.02(-0.27%)
Nov 18, 2015 7.400 7.450 7.310 7.330 130,999 -0.07(-0.95%)
Nov 17, 2015 7.350 7.420 7.340 7.400 55,764 +0.07(+0.95%)
Nov 16, 2015 7.250 7.370 7.230 7.330 53,146 +0.07(+0.96%)
Nov 13, 2015 7.280 7.330 7.200 7.260 77,945 -0.02(-0.27%)
Nov 12, 2015 7.270 7.320 7.250 7.280 84,379 +0.03(+0.41%)
Nov 11, 2015 7.130 7.260 7.130 7.250 41,893 +0.08(+1.12%)
Nov 10, 2015 7.280 7.300 7.170 7.170 78,171 -0.11(-1.51%)
Nov 09, 2015 7.320 7.400 7.280 7.280 77,155 -0.04(-0.55%)
Nov 06, 2015 7.200 7.400 7.200 7.320 110,169 +0.17(+2.38%)
Nov 05, 2015 7.100 7.180 7.040 7.150 38,654 +0.08(+1.13%)
Nov 04, 2015 7.200 7.200 7.050 7.070 38,221 -0.08(-1.12%)
Nov 03, 2015 7.100 7.170 7.090 7.150 25,115 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.