Indicators

Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.43	34.90	34.13	34.74	233,700	+0.81(+2.39%)
Jan 30, 2002	33.38	34.44	32.78	33.93	575,400	+0.58(+1.74%)
Jan 29, 2002	35.01	35.60	33.10	33.35	268,300	-1.70(-4.84%)
Jan 28, 2002	35.20	35.66	34.44	35.05	149,600	+0.17(+0.48%)
Jan 25, 2002	34.60	35.41	34.26	34.88	235,600	+0.26(+0.75%)
Jan 24, 2002	33.54	35.30	33.54	34.62	350,600	+1.10(+3.28%)
Jan 23, 2002	33.11	33.80	32.85	33.52	800,600	+0.63(+1.92%)
Jan 22, 2002	34.00	34.16	32.48	32.89	346,500	-0.89(-2.63%)
Jan 21, 2002	34.19	34.93	33.55	33.78	284,100	+0.00(+0.00%)
Jan 18, 2002	34.19	34.93	33.55	33.78	283,300	-0.96(-2.76%)
Jan 17, 2002	34.06	34.79	33.40	34.74	589,900	+0.75(+2.21%)
Jan 16, 2002	35.69	35.69	33.69	33.99	798,000	-2.07(-5.74%)
Jan 15, 2002	36.32	36.61	35.62	36.06	482,900	-0.25(-0.69%)
Jan 14, 2002	36.90	37.45	35.85	36.31	307,400	-0.64(-1.73%)
Jan 11, 2002	38.00	38.06	36.95	36.95	569,700	-0.82(-2.17%)
Jan 10, 2002	39.02	39.61	37.60	37.77	277,400	+1.72(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.