Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.938 3.050 2.905 3.037 13,753 +0.10(+3.36%)
Jan 30, 2017 2.971 2.971 2.932 2.938 10,716 -0.04(-1.46%)
Jan 27, 2017 2.978 3.040 2.951 2.982 10,784 -0.03(-0.98%)
Jan 26, 2017 2.974 3.011 2.974 3.011 7,349 -0.03(-0.87%)
Jan 25, 2017 3.036 3.042 3.035 3.038 6,109 +0.03(+1.11%)
Jan 24, 2017 2.965 3.011 2.938 3.004 28,579 +0.03(+1.09%)
Jan 23, 2017 2.998 2.998 2.951 2.972 16,798 +0.01(+0.24%)
Jan 20, 2017 3.004 3.004 2.951 2.965 15,047 -0.02(-0.62%)
Jan 19, 2017 2.978 2.994 2.971 2.983 15,112 -0.02(-0.75%)
Jan 18, 2017 3.025 3.030 2.991 3.006 24,186 -0.00(-0.17%)
Jan 17, 2017 3.057 3.057 2.984 3.011 5,798 -0.08(-2.56%)
Jan 13, 2017 3.090 3.090 3.090 0 +0.05(+1.58%)
Jan 12, 2017 2.951 3.042 2.950 3.042 5,760 +0.06(+2.15%)
Jan 11, 2017 2.965 2.984 2.965 2.978 36,349 +0.01(+0.44%)
Jan 10, 2017 2.968 2.968 2.965 2.965 1,754 +0.01(+0.45%)
Jan 09, 2017 2.866 2.984 2.866 2.951 60,151 +0.05(+1.82%)
Jan 06, 2017 3.004 3.004 2.899 2.899 32,164 -0.06(-2.00%)
Jan 05, 2017 2.998 3.037 2.945 2.958 30,557 -0.02(-0.66%)
Jan 04, 2017 3.070 3.089 2.965 2.978 53,844 -0.06(-1.95%)
Jan 03, 2017 3.119 3.119 3.004 3.037 23,776 -0.11(-3.35%)
Dec 30, 2016 3.142 3.142 3.142 0 +0.14(+4.60%)
Dec 29, 2016 3.024 3.074 3.004 3.004 11,103 +0.01(+0.22%)
Dec 28, 2016 3.017 3.017 2.998 2.998 5,083 -0.03(-0.87%)
Dec 27, 2016 2.991 3.030 2.987 3.024 31,932 +0.01(+0.44%)
Dec 23, 2016 3.011 3.011 3.011 0 -0.01(-0.22%)
Dec 22, 2016 3.030 3.030 2.998 3.017 14,362 +0.03(+0.88%)
Dec 21, 2016 3.116 3.136 2.806 2.991 78,844 -0.14(-4.62%)
Dec 20, 2016 3.149 3.149 3.129 3.136 13,066 +0.00(+0.00%)
Dec 19, 2016 3.096 3.149 3.096 3.136 49,347 +0.03(+0.85%)
Dec 16, 2016 3.123 3.162 3.110 3.110 42,196 -0.05(-1.67%)
Dec 15, 2016 3.149 3.182 3.149 3.162 12,660 -0.01(-0.21%)
Dec 14, 2016 3.103 3.246 3.103 3.169 8,747 +0.09(+2.76%)
Dec 13, 2016 3.090 3.213 3.084 3.084 42,867 +0.02(+0.69%)
Dec 12, 2016 3.080 3.119 3.028 3.062 15,896 +0.02(+0.50%)
Dec 09, 2016 3.151 3.229 3.021 3.047 71,126 -0.07(-2.29%)
Dec 08, 2016 3.102 3.268 3.102 3.119 41,730 -0.02(-0.62%)
Dec 07, 2016 3.097 3.203 3.097 3.138 26,456 +0.03(+0.84%)
Dec 06, 2016 3.119 3.145 3.106 3.112 53,535 -0.04(-1.24%)
Dec 05, 2016 3.158 3.184 3.142 3.151 24,498 -0.01(-0.21%)
Dec 02, 2016 3.179 3.212 3.145 3.158 14,686 -0.02(-0.61%)
Dec 01, 2016 3.249 3.249 3.099 3.177 27,367 -0.06(-2.00%)
Nov 30, 2016 3.249 3.320 3.242 3.242 36,342 -0.01(-0.40%)
Nov 29, 2016 3.344 3.346 3.249 3.255 33,440 -0.08(-2.53%)
Nov 28, 2016 3.262 3.405 3.262 3.340 25,611 +0.03(+0.79%)
Nov 25, 2016 3.216 3.339 3.216 3.313 28,734 +0.14(+4.29%)
Nov 23, 2016 3.177 3.177 3.177 0 +0.02(+0.62%)
Nov 22, 2016 3.125 3.184 3.125 3.158 58,320 +0.01(+0.21%)
Nov 21, 2016 3.151 3.186 3.086 3.151 20,338 +0.02(+0.62%)
Nov 18, 2016 3.178 3.249 3.119 3.132 27,399 -0.02(-0.62%)
Nov 17, 2016 3.216 3.216 3.151 3.151 12,440 -0.01(-0.41%)
Nov 16, 2016 3.145 3.177 3.125 3.164 15,360 +0.06(+1.88%)
Nov 15, 2016 3.249 3.283 3.106 3.106 52,350 -0.19(-5.91%)
Nov 14, 2016 3.275 3.320 3.236 3.301 47,964 +0.07(+2.20%)
Nov 11, 2016 3.242 3.249 3.229 3.230 2,890 -0.02(-0.58%)
Nov 10, 2016 3.262 3.262 3.171 3.249 4,386 +0.03(+0.81%)
Nov 09, 2016 3.210 3.307 3.205 3.223 34,716 -0.04(-1.20%)
Nov 08, 2016 3.256 3.294 3.256 3.262 8,985 +0.01(+0.20%)
Nov 07, 2016 3.281 3.326 3.255 3.255 14,337 -0.03(-0.99%)
Nov 04, 2016 3.281 3.314 3.281 3.288 4,261 +0.03(+1.00%)
Nov 03, 2016 3.269 3.301 3.249 3.255 33,687 -0.04(-1.13%)
Nov 02, 2016 3.288 3.307 3.281 3.292 12,656 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.