Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.768 7.836 7.620 7.680 490,717 -0.11(-1.39%)
Jan 28, 2021 7.876 8.004 7.701 7.788 492,986 -0.13(-1.70%)
Jan 27, 2021 8.024 8.085 7.923 7.923 311,588 -0.14(-1.76%)
Jan 26, 2021 8.038 8.126 8.031 8.065 285,495 +0.07(+0.84%)
Jan 25, 2021 8.004 8.139 7.964 7.997 432,156 -0.02(-0.25%)
Jan 22, 2021 8.072 8.083 7.935 8.018 188,635 -0.06(-0.75%)
Jan 21, 2021 8.078 8.159 8.031 8.078 268,567 +0.01(+0.17%)
Jan 20, 2021 7.991 8.078 7.984 8.065 193,217 +0.06(+0.76%)
Jan 19, 2021 8.092 8.126 7.950 8.004 408,654 -0.06(-0.75%)
Jan 15, 2021 8.038 8.092 7.952 8.065 328,479 +0.03(+0.34%)
Jan 14, 2021 7.923 8.092 7.856 8.038 389,645 +0.15(+1.88%)
Jan 13, 2021 7.761 7.916 7.755 7.890 442,231 +0.13(+1.65%)
Jan 12, 2021 7.674 7.782 7.654 7.761 366,672 +0.13(+1.68%)
Jan 11, 2021 7.755 7.788 7.613 7.633 314,247 -0.19(-2.41%)
Jan 08, 2021 7.755 7.822 7.654 7.822 267,529 +0.07(+0.96%)
Jan 07, 2021 7.707 7.836 7.680 7.748 288,381 +0.08(+1.06%)
Jan 06, 2021 7.620 7.755 7.600 7.667 301,755 +0.09(+1.16%)
Jan 05, 2021 7.539 7.654 7.532 7.579 326,331 +0.07(+0.99%)
Jan 04, 2021 7.633 7.662 7.461 7.505 379,969 -0.07(-0.98%)
Dec 31, 2020 7.579 7.579 7.579 493,707 +0.03(+0.45%)
Dec 30, 2020 7.492 7.600 7.451 7.546 493,707 -0.01(-0.09%)
Dec 29, 2020 7.586 7.674 7.492 7.552 476,470 +0.01(+0.18%)
Dec 28, 2020 7.620 7.802 7.532 7.539 474,577 -0.09(-1.15%)
Dec 24, 2020 7.654 7.775 7.579 7.627 186,410 +0.02(+0.27%)
Dec 23, 2020 7.600 7.829 7.595 7.606 571,486 +0.05(+0.71%)
Dec 22, 2020 7.849 7.916 7.485 7.552 753,217 -0.30(-3.78%)
Dec 21, 2020 7.937 8.024 7.815 7.849 509,175 -0.08(-1.02%)
Dec 18, 2020 8.031 8.065 7.863 7.930 932,200 -0.07(-0.93%)
Dec 17, 2020 7.930 8.011 7.802 8.004 532,718 +0.03(+0.34%)
Dec 16, 2020 8.146 8.146 7.930 7.977 491,888 -0.10(-1.21%)
Dec 15, 2020 8.006 8.091 7.920 8.075 570,646 +0.12(+1.45%)
Dec 14, 2020 7.980 8.041 7.874 7.960 512,577 +0.01(+0.17%)
Dec 11, 2020 7.887 8.029 7.878 7.947 269,063 +0.06(+0.75%)
Dec 10, 2020 8.039 8.039 7.815 7.887 780,634 -0.20(-2.52%)
Dec 09, 2020 8.124 8.151 8.011 8.091 445,643 -0.02(-0.24%)
Dec 08, 2020 8.137 8.177 8.059 8.111 362,101 -0.03(-0.32%)
Dec 07, 2020 8.210 8.210 7.999 8.137 597,601 +0.01(+0.08%)
Dec 04, 2020 8.072 8.170 8.032 8.131 454,367 +0.07(+0.90%)
Dec 03, 2020 7.993 8.065 7.960 8.059 429,269 +0.07(+0.82%)
Dec 02, 2020 8.012 8.039 7.958 7.993 403,131 +0.04(+0.50%)
Dec 01, 2020 7.861 7.999 7.848 7.953 334,424 +0.16(+2.03%)
Nov 30, 2020 7.822 7.861 7.749 7.795 520,575 -0.03(-0.34%)
Nov 27, 2020 7.809 7.868 7.749 7.822 101,392 -0.04(-0.50%)
Nov 25, 2020 7.874 7.881 7.795 7.861 210,994 -0.01(-0.08%)
Nov 24, 2020 7.723 8.026 7.723 7.868 604,402 +0.26(+3.37%)
Nov 23, 2020 7.440 7.703 7.440 7.611 353,179 +0.17(+2.30%)
Nov 20, 2020 7.434 7.503 7.420 7.440 203,241 -0.04(-0.53%)
Nov 19, 2020 7.328 7.499 7.309 7.480 156,594 +0.13(+1.79%)
Nov 18, 2020 7.328 7.545 7.315 7.348 373,231 +0.01(+0.18%)
Nov 17, 2020 7.309 7.401 7.309 7.335 217,638 -0.05(-0.71%)
Nov 16, 2020 7.282 7.420 7.282 7.388 458,331 +0.22(+3.12%)
Nov 13, 2020 7.065 7.230 7.065 7.164 419,556 +0.24(+3.52%)
Nov 12, 2020 6.973 7.131 6.828 6.920 592,561 -0.24(-3.31%)
Nov 11, 2020 7.085 7.230 7.026 7.157 322,394 +0.11(+1.59%)
Nov 10, 2020 6.907 7.091 6.881 7.045 458,974 +0.19(+2.78%)
Nov 09, 2020 7.098 7.427 6.802 6.855 725,861 -0.07(-0.95%)
Nov 06, 2020 6.868 6.973 6.799 6.920 355,558 +0.03(+0.38%)
Nov 05, 2020 6.763 6.980 6.723 6.894 418,945 +0.15(+2.24%)
Nov 04, 2020 6.473 6.809 6.355 6.743 812,242 +0.13(+1.99%)
Nov 03, 2020 6.282 6.736 6.282 6.611 742,167 +0.41(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.