Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.497 5.349 4.497 4.995 55,812 +0.10(+2.04%)
Jan 29, 2004 5.122 5.349 4.442 4.896 219,058 -0.30(-5.76%)
Jan 28, 2004 5.349 5.440 5.150 5.195 74,894 -0.18(-3.42%)
Jan 27, 2004 5.449 5.621 5.249 5.379 121,772 -0.31(-5.53%)
Jan 26, 2004 5.304 5.703 4.986 5.693 1,052,827 +0.25(+4.67%)
Jan 23, 2004 4.986 5.612 4.986 5.440 529,998 +0.41(+8.11%)
Jan 22, 2004 4.624 5.032 4.515 5.032 601,915 +0.49(+10.78%)
Jan 21, 2004 4.542 4.669 4.442 4.542 157,841 -0.15(-3.28%)
Jan 20, 2004 4.669 4.941 4.624 4.696 240,567 +0.16(+3.60%)
Jan 16, 2004 4.306 4.669 4.216 4.533 287,225 +0.29(+6.84%)
Jan 15, 2004 3.998 4.315 3.989 4.243 89,097 +0.30(+7.59%)
Jan 14, 2004 3.808 4.007 3.808 3.944 232,065 +0.14(+3.57%)
Jan 13, 2004 4.207 4.207 3.808 3.808 151,061 -0.34(-8.10%)
Jan 12, 2004 3.481 4.279 3.463 4.143 649,562 +0.86(+26.24%)
Jan 09, 2004 3.218 3.309 3.218 3.282 106,948 +0.06(+1.97%)
Jan 08, 2004 3.073 3.218 3.073 3.218 77,293 +0.09(+2.90%)
Jan 07, 2004 3.128 3.128 3.046 3.128 32,937 +0.05(+1.47%)
Jan 06, 2004 3.082 3.110 2.946 3.082 79,196 +0.09(+3.00%)
Jan 05, 2004 2.892 3.128 2.883 2.993 20,736 +0.11(+3.81%)
Jan 02, 2004 2.765 2.946 2.684 2.883 18,861 +0.25(+9.66%)
Dec 31, 2003 2.366 2.665 2.357 2.629 44,230 +0.08(+3.20%)
Dec 30, 2003 2.538 2.638 2.520 2.548 59,978 -0.08(-3.10%)
Dec 29, 2003 2.557 2.702 2.529 2.629 99,444 -0.07(-2.68%)
Dec 26, 2003 2.774 2.810 2.629 2.702 18,585 -0.14(-4.82%)
Dec 24, 2003 2.910 2.910 2.839 2.839 2,029 -0.05(-1.85%)
Dec 23, 2003 2.810 2.901 2.792 2.892 7,390 +0.04(+1.27%)
Dec 22, 2003 2.810 2.856 2.810 2.856 5,592 +0.09(+3.28%)
Dec 19, 2003 2.720 2.765 2.720 2.765 16,024 +0.05(+1.67%)
Dec 18, 2003 2.810 2.810 2.720 2.720 11,202 -0.07(-2.60%)
Dec 17, 2003 2.811 2.811 2.693 2.792 7,941 -0.12(-4.02%)
Dec 16, 2003 2.992 2.992 2.829 2.909 22,230 -0.08(-2.79%)
Dec 15, 2003 2.946 3.236 2.946 2.993 45,399 +0.05(+1.57%)
Dec 12, 2003 2.711 3.345 2.684 2.946 53,385 +0.23(+8.66%)
Dec 11, 2003 2.520 2.792 2.520 2.712 33,421 +0.17(+6.82%)
Dec 10, 2003 2.883 2.901 2.384 2.538 99,037 -0.27(-9.68%)
Dec 09, 2003 2.711 2.810 2.602 2.810 23,867 +0.03(+0.98%)
Dec 08, 2003 2.829 2.901 2.720 2.783 24,019 -0.05(-1.89%)
Dec 05, 2003 2.946 2.856 2.493 2.837 108,777 -0.11(-3.72%)
Dec 04, 2003 3.064 3.064 2.893 2.946 32,141 -0.18(-5.80%)
Dec 03, 2003 3.354 3.354 3.119 3.128 185,573 -0.15(-4.43%)
Dec 02, 2003 3.300 3.309 3.200 3.273 25,190 -0.03(-0.80%)
Dec 01, 2003 3.345 3.345 3.191 3.299 40,864 +0.08(+2.51%)
Nov 28, 2003 3.264 3.354 3.218 3.218 34,557 -0.05(-1.39%)
Nov 26, 2003 3.427 3.445 3.182 3.264 98,798 +0.13(+4.05%)
Nov 25, 2003 3.228 3.309 3.119 3.137 81,669 +0.00(+0.00%)
Nov 24, 2003 3.137 3.218 3.001 3.137 75,444 +0.26(+9.15%)
Nov 21, 2003 2.892 3.082 2.874 2.874 26,430 -0.02(-0.63%)
Nov 20, 2003 3.101 3.209 2.738 2.892 45,312 -0.16(-5.34%)
Nov 19, 2003 2.901 3.200 2.765 3.055 144,007 +0.20(+6.98%)
Nov 18, 2003 2.584 2.928 2.584 2.856 69,077 +0.32(+12.50%)
Nov 17, 2003 2.584 2.602 2.403 2.538 23,575 -0.09(-3.45%)
Nov 14, 2003 2.629 2.665 2.538 2.629 32,915 +0.05(+2.11%)
Nov 13, 2003 2.529 2.575 2.312 2.575 29,554 +0.10(+4.03%)
Nov 12, 2003 2.312 2.475 2.312 2.475 8,387 +0.16(+7.06%)
Nov 11, 2003 2.493 2.493 2.094 2.312 84,231 -0.18(-7.27%)
Nov 10, 2003 2.702 2.720 2.493 2.493 35,236 -0.14(-5.17%)
Nov 07, 2003 2.493 2.638 2.493 2.629 30,928 +0.14(+5.45%)
Nov 06, 2003 2.529 2.538 2.493 2.493 38,070 +0.00(+0.00%)
Nov 05, 2003 2.484 2.602 2.448 2.493 26,400 -0.01(-0.36%)
Nov 04, 2003 2.267 2.602 2.204 2.502 165,993 +0.25(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.