Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.3626 0.3626 0.3264 0.3264 9,375 -0.04(-10.00%)
Jan 28, 2003 0.3536 0.3626 0.3536 0.3626 7,059 +0.00(+0.00%)
Jan 27, 2003 0.3808 0.3808 0.3536 0.3626 52,393 +0.00(+0.00%)
Jan 24, 2003 0.3536 0.3626 0.3536 0.3626 3,309 +0.02(+5.26%)
Jan 23, 2003 0.3445 0.3445 0.3445 0.3445 1,985 +0.01(+2.70%)
Jan 22, 2003 0.3354 0.3354 0.3354 0.3354 110 +0.02(+5.41%)
Jan 21, 2003 0.3182 0.3182 0.3182 0.3182 220 -0.01(-1.68%)
Jan 17, 2003 0.3237 0.3237 0.3237 0.3237 220 -0.06(-15.00%)
Jan 16, 2003 0.3808 0.3808 0.3808 0.3808 0 +0.00(+0.00%)
Jan 15, 2003 0.3626 0.3808 0.3626 0.3808 1,323 +0.08(+27.27%)
Jan 14, 2003 0.3626 0.3626 0.2992 0.2992 12,243 -0.05(-13.16%)
Jan 13, 2003 0.3354 0.3626 0.3354 0.3445 24,486 +0.04(+11.76%)
Jan 10, 2003 0.3082 0.3082 0.3082 0.3082 110 +0.00(+0.00%)
Jan 09, 2003 0.3354 0.3445 0.3082 0.3082 6,176 -0.02(-5.56%)
Jan 08, 2003 0.3082 0.3264 0.2992 0.3264 2,867 -0.01(-2.70%)
Jan 07, 2003 0.3354 0.3354 0.3354 0.3354 220 +0.03(+8.82%)
Jan 06, 2003 0.3082 0.3082 0.3082 0.3082 330 +0.01(+3.03%)
Jan 03, 2003 0.3626 0.3717 0.2992 0.2992 1,875 -0.02(-5.71%)
Jan 02, 2003 0.2901 0.3264 0.2810 0.3173 11,912 +0.04(+12.90%)
Dec 31, 2002 0.3082 0.3082 0.2810 0.2810 40,149 -0.02(-6.06%)
Dec 30, 2002 0.3536 0.3717 0.2267 0.2992 73,571 -0.05(-15.38%)
Dec 27, 2002 0.3626 0.3717 0.3536 0.3536 20,295 -0.01(-2.50%)
Dec 26, 2002 0.3626 0.3717 0.3626 0.3626 5,073 -0.01(-2.44%)
Dec 24, 2002 0.3717 0.3717 0.3717 0.3717 110 -0.01(-2.38%)
Dec 23, 2002 0.3626 0.3808 0.3626 0.3808 8,052 +0.02(+5.00%)
Dec 20, 2002 0.3626 0.3808 0.3626 0.3626 8,603 +0.00(+0.00%)
Dec 19, 2002 0.3626 0.3626 0.3626 0.3626 3,309 +0.00(+0.00%)
Dec 18, 2002 0.3626 0.3717 0.3626 0.3626 8,934 +0.00(+0.00%)
Dec 17, 2002 0.3808 0.3808 0.3626 0.3626 17,868 +0.00(+0.00%)
Dec 16, 2002 0.3717 0.4442 0.3626 0.3626 9,155 -0.03(-6.98%)
Dec 13, 2002 0.3862 0.3898 0.3808 0.3898 1,103 +0.01(+2.38%)
Dec 12, 2002 0.3808 0.4533 0.3808 0.3808 6,507 +0.00(+0.00%)
Dec 11, 2002 0.4352 0.4352 0.3717 0.3808 23,825 -0.02(-4.55%)
Dec 10, 2002 0.4261 0.4261 0.3989 0.3989 330 +0.02(+4.76%)
Dec 09, 2002 0.4261 0.4261 0.3717 0.3808 4,191 -0.05(-10.64%)
Dec 06, 2002 0.4442 0.4442 0.4170 0.4261 5,735 -0.03(-6.00%)
Dec 05, 2002 0.4533 0.4533 0.4533 0.4533 110 +0.00(+0.00%)
Dec 04, 2002 0.4261 0.4533 0.4261 0.4533 1,213 +0.00(+0.00%)
Dec 03, 2002 0.4533 0.4533 0.4352 0.4533 5,294 +0.02(+4.17%)
Dec 02, 2002 0.4714 0.5077 0.4352 0.4352 21,950 -0.02(-4.00%)
Nov 29, 2002 0.4170 0.4533 0.4170 0.4533 7,721 -0.03(-5.48%)
Nov 27, 2002 0.4442 0.4977 0.4170 0.4796 19,854 +0.03(+6.01%)
Nov 26, 2002 0.4261 0.4533 0.4080 0.4524 15,111 +0.03(+6.40%)
Nov 25, 2002 0.4080 0.4533 0.3989 0.4252 25,700 -0.02(-4.29%)
Nov 22, 2002 0.3536 0.4533 0.3536 0.4442 25,369 +0.05(+11.36%)
Nov 21, 2002 0.3626 0.4080 0.3536 0.3989 25,589 -0.02(-4.35%)
Nov 20, 2002 0.3626 0.4170 0.3536 0.4170 8,824 +0.04(+9.52%)
Nov 19, 2002 0.3445 0.3808 0.3445 0.3808 6,066 +0.01(+2.44%)
Nov 18, 2002 0.4080 0.4080 0.3635 0.3717 2,316 -0.06(-14.58%)
Nov 15, 2002 0.4533 0.4533 0.4352 0.4352 4,412 +0.02(+4.35%)
Nov 14, 2002 0.4080 0.4352 0.3626 0.4170 39,708 +0.01(+2.22%)
Nov 13, 2002 0.4080 0.4170 0.3989 0.4080 8,824 +0.02(+4.65%)
Nov 12, 2002 0.4080 0.4080 0.3898 0.3898 330 +0.02(+4.88%)
Nov 11, 2002 0.3989 0.3989 0.3717 0.3717 3,970 -0.03(-6.82%)
Nov 08, 2002 0.4080 0.4080 0.3989 0.3989 4,632 +0.00(+0.00%)
Nov 07, 2002 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Nov 06, 2002 0.3808 0.4714 0.3808 0.3989 8,493 +0.03(+7.32%)
Nov 05, 2002 0.3808 0.3808 0.3626 0.3717 1,764 -0.06(-14.58%)
Nov 04, 2002 0.3989 0.4352 0.3989 0.4352 17,317 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.