Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3100 0.3000 0.3001 15,104 -0.01(-2.12%)
Jan 30, 2023 0.3300 0.3300 0.3025 0.3066 52,252 -0.02(-5.66%)
Jan 27, 2023 0.3321 0.3348 0.3250 0.3250 25,095 -0.01(-2.14%)
Jan 26, 2023 0.3275 0.3321 0.3275 0.3321 4,233 +0.00(+0.18%)
Jan 25, 2023 0.3315 0.3315 0.3315 0.3315 3,282 -0.01(-4.14%)
Jan 24, 2023 0.3420 0.3458 0.3273 0.3458 12,113 -0.01(-2.29%)
Jan 23, 2023 0.3312 0.3539 0.3261 0.3539 11,900 +0.02(+6.47%)
Jan 20, 2023 0.3357 0.3479 0.3324 0.3324 17,213 -0.01(-2.24%)
Jan 19, 2023 0.3129 0.3460 0.3129 0.3400 11,638 +0.01(+2.72%)
Jan 18, 2023 0.3249 0.3339 0.3200 0.3310 37,854 +0.01(+1.85%)
Jan 17, 2023 0.3300 0.3300 0.3200 0.3250 22,250 +0.00(+0.00%)
Jan 13, 2023 0.3340 0.3340 0.3210 0.3250 35,566 -0.00(-1.07%)
Jan 12, 2023 0.3140 0.3294 0.3140 0.3285 12,171 +0.02(+6.14%)
Jan 11, 2023 0.3037 0.3130 0.3037 0.3095 52,305 -0.00(-1.05%)
Jan 10, 2023 0.3139 0.3169 0.3053 0.3128 18,271 +0.00(+1.33%)
Jan 09, 2023 0.3159 0.3159 0.3087 0.3087 16,100 +0.00(+0.55%)
Jan 06, 2023 0.3059 0.3150 0.3059 0.3070 48,881 -0.00(-0.74%)
Jan 05, 2023 0.3607 0.3607 0.3047 0.3093 124,580 -0.04(-12.43%)
Jan 04, 2023 0.3332 0.3569 0.3221 0.3532 26,060 +0.03(+7.78%)
Jan 03, 2023 0.3272 0.3500 0.3032 0.3277 47,064 +0.01(+3.83%)
Dec 30, 2022 0.3118 0.3222 0.3033 0.3156 17,862 -0.02(-4.97%)
Dec 29, 2022 0.2930 0.3321 0.2930 0.3321 41,893 +0.04(+12.58%)
Dec 28, 2022 0.2953 0.3015 0.2930 0.2950 77,231 -0.00(-1.57%)
Dec 27, 2022 0.3065 0.3065 0.2920 0.2997 122,068 +0.02(+6.20%)
Dec 23, 2022 0.2569 0.2900 0.2538 0.2822 82,815 +0.02(+8.54%)
Dec 22, 2022 0.2556 0.2621 0.2556 0.2600 6,000 +0.00(+1.36%)
Dec 21, 2022 0.2598 0.2630 0.2559 0.2565 6,054 -0.01(-3.46%)
Dec 20, 2022 0.2750 0.2750 0.2493 0.2657 86,537 -0.01(-2.85%)
Dec 19, 2022 0.2895 0.2895 0.2703 0.2735 17,099 -0.01(-2.32%)
Dec 16, 2022 0.2848 0.2848 0.2800 0.2800 28,000 -0.01(-3.05%)
Dec 15, 2022 0.2888 0.2888 0.2888 0.2888 261 -0.00(-0.41%)
Dec 14, 2022 0.2997 0.2997 0.2900 0.2900 11,845 -0.01(-1.79%)
Dec 13, 2022 0.2850 0.2974 0.2802 0.2953 30,464 +0.01(+3.61%)
Dec 12, 2022 0.2867 0.2867 0.2783 0.2850 77,300 -0.00(-0.73%)
Dec 09, 2022 0.2772 0.2871 0.2740 0.2871 47,061 +0.01(+3.31%)
Dec 08, 2022 0.2503 0.2801 0.2500 0.2779 83,388 +0.04(+15.89%)
Dec 07, 2022 0.2270 0.2398 0.2270 0.2398 5,000 +0.01(+5.64%)
Dec 06, 2022 0.2469 0.2469 0.2270 0.2270 9,520 -0.01(-3.57%)
Dec 05, 2022 0.2400 0.2498 0.2354 0.2354 18,940 -0.01(-5.84%)
Dec 02, 2022 0.2507 0.2507 0.2498 0.2500 4,590 +0.01(+3.69%)
Dec 01, 2022 0.2531 0.2556 0.2411 0.2411 38,400 +0.00(+0.04%)
Nov 29, 2022 0.2410 0 -0.01(-4.71%)
Nov 28, 2022 0.2392 0.2625 0.2392 0.2529 13,800 -0.01(-4.20%)
Nov 23, 2022 0.2640 0 +0.00(+0.88%)
Nov 22, 2022 0.2647 0.2677 0.2617 0.2617 17,990 +0.01(+3.03%)
Nov 21, 2022 0.2622 0.2622 0.2540 0.2540 1,400 -0.00(-1.59%)
Nov 18, 2022 0.2670 0.2677 0.2581 0.2581 9,500 -0.01(-2.23%)
Nov 17, 2022 0.2640 0.2640 0.2640 0.2640 1,000 -0.01(-3.30%)
Nov 16, 2022 0.2784 0.2784 0.2730 0.2730 2,690 -0.00(-0.69%)
Nov 15, 2022 0.2749 0.2749 0.2749 0.2749 2,000 -0.03(-8.37%)
Nov 11, 2022 0.3000 0 +0.02(+7.41%)
Nov 10, 2022 0.2641 0.2793 0.2641 0.2793 4,300 +0.01(+3.44%)
Nov 09, 2022 0.2700 0.2700 0.2700 0.2700 250 -0.00(-1.24%)
Nov 08, 2022 0.2512 0.2734 0.2498 0.2734 12,160 +0.01(+2.78%)
Nov 04, 2022 0.2660 0 -0.00(-1.26%)
Nov 03, 2022 0.2694 0.2694 0.2694 0.2694 100 +0.00(+0.56%)
Nov 02, 2022 0.2860 0.2860 0.2679 0.2679 26,657 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.