Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7150 0.7150 0.6816 0.6816 16,400 -0.03(-3.74%)
Jan 30, 2020 0.6756 0.7081 0.6753 0.7081 22,197 +0.03(+4.56%)
Jan 29, 2020 0.6900 0.7000 0.6772 0.6772 35,050 -0.01(-1.57%)
Jan 28, 2020 0.7260 0.7260 0.6629 0.6880 37,643 -0.04(-4.84%)
Jan 27, 2020 0.7600 0.7620 0.7230 0.7230 18,500 -0.04(-4.72%)
Jan 24, 2020 0.7484 0.7734 0.7484 0.7588 27,000 +0.01(+1.62%)
Jan 23, 2020 0.7575 0.7576 0.7467 0.7467 17,831 -0.00(-0.44%)
Jan 22, 2020 0.7696 0.7696 0.7471 0.7500 29,875 -0.01(-1.55%)
Jan 21, 2020 0.7830 0.7950 0.7618 0.7618 7,970 -0.02(-2.79%)
Jan 17, 2020 0.8177 0.8177 0.7832 0.7837 17,500 -0.03(-4.17%)
Jan 16, 2020 0.8001 0.8178 0.8000 0.8178 16,970 +0.03(+4.27%)
Jan 15, 2020 0.8061 0.8061 0.7800 0.7843 12,052 -0.02(-1.96%)
Jan 14, 2020 0.8100 0.8140 0.7840 0.8000 23,002 -0.02(-1.88%)
Jan 13, 2020 0.8154 0.8200 0.8070 0.8153 7,305 -0.01(-1.19%)
Jan 10, 2020 0.8414 0.8414 0.8067 0.8251 6,700 +0.00(+0.26%)
Jan 09, 2020 0.8160 0.8460 0.8110 0.8230 79,286 +0.02(+2.48%)
Jan 08, 2020 0.8081 0.8271 0.8000 0.8031 13,273 -0.01(-1.08%)
Jan 07, 2020 0.8430 0.8495 0.8043 0.8119 64,320 -0.07(-7.97%)
Jan 06, 2020 0.8879 0.8965 0.8529 0.8822 44,202 -0.00(-0.43%)
Jan 03, 2020 0.8918 0.9100 0.8820 0.8860 19,100 +0.03(+4.09%)
Jan 02, 2020 0.8877 0.8877 0.8500 0.8512 13,360 -0.03(-3.40%)
Dec 31, 2019 0.8738 0.8812 0.8584 0.8812 50,000 +0.02(+2.47%)
Dec 30, 2019 0.8347 0.8781 0.8316 0.8600 43,312 +0.00(+0.07%)
Dec 27, 2019 0.8452 0.8819 0.8400 0.8594 39,300 +0.01(+1.11%)
Dec 26, 2019 0.8500 0.8500 0.8500 0.8500 400 +0.02(+3.02%)
Dec 24, 2019 0.8253 0.8425 0.8229 0.8251 35,100 +0.02(+2.69%)
Dec 23, 2019 0.7942 0.8094 0.7841 0.8035 27,690 +0.01(+1.38%)
Dec 20, 2019 0.8344 0.8344 0.7779 0.7926 36,300 -0.02(-2.15%)
Dec 19, 2019 0.8100 0.8424 0.7976 0.8100 74,965 +0.02(+1.89%)
Dec 18, 2019 0.8023 0.8200 0.7812 0.7950 32,500 -0.01(-0.87%)
Dec 17, 2019 0.8303 0.8443 0.8000 0.8020 63,178 -0.04(-4.31%)
Dec 16, 2019 0.8590 0.8590 0.8321 0.8381 17,795 -0.02(-1.93%)
Dec 13, 2019 0.8710 0.8710 0.8444 0.8546 20,500 +0.02(+2.15%)
Dec 12, 2019 0.8836 0.8981 0.8365 0.8366 16,780 +0.01(+0.90%)
Dec 11, 2019 0.8218 0.8350 0.8190 0.8291 18,001 +0.02(+2.78%)
Dec 10, 2019 0.8378 0.8378 0.8067 0.8067 23,259 -0.00(-0.41%)
Dec 09, 2019 0.8340 0.8400 0.8050 0.8100 54,865 -0.03(-3.11%)
Dec 06, 2019 0.8726 0.8790 0.8254 0.8360 90,600 -0.04(-5.00%)
Dec 05, 2019 0.8560 0.8981 0.8466 0.8800 96,595 +0.03(+3.95%)
Dec 04, 2019 0.8570 0.8587 0.8100 0.8466 64,322 +0.00(+0.19%)
Dec 03, 2019 0.8400 0.8616 0.8000 0.8450 84,941 +0.01(+0.60%)
Dec 02, 2019 0.8180 0.8600 0.7910 0.8400 72,227 +0.04(+5.66%)
Nov 29, 2019 0.8020 0.8039 0.7619 0.7950 74,300 +0.01(+0.89%)
Nov 27, 2019 0.7551 0.7971 0.7500 0.7880 128,800 +0.05(+6.49%)
Nov 26, 2019 0.7310 0.7950 0.7310 0.7400 71,987 +0.06(+8.50%)
Nov 25, 2019 0.6870 0.6870 0.6500 0.6820 8,880 +0.01(+0.90%)
Nov 22, 2019 0.6819 0.6978 0.6723 0.6759 42,300 -0.00(-0.60%)
Nov 21, 2019 0.6830 0.6880 0.6800 0.6800 3,700 -0.01(-1.31%)
Nov 20, 2019 0.7170 0.7170 0.6800 0.6890 14,800 -0.02(-3.43%)
Nov 19, 2019 0.6664 0.7190 0.6620 0.7135 29,169 +0.04(+6.49%)
Nov 18, 2019 0.6990 0.6990 0.6700 0.6700 24,500 -0.02(-3.30%)
Nov 15, 2019 0.7000 0.7000 0.6743 0.6929 20,100 -0.01(-1.01%)
Nov 14, 2019 0.6370 0.7130 0.6300 0.7000 48,805 +0.06(+8.78%)
Nov 13, 2019 0.6730 0.6970 0.6359 0.6435 98,891 -0.02(-2.50%)
Nov 12, 2019 0.5995 0.6760 0.5800 0.6600 338,002 +0.10(+17.33%)
Nov 11, 2019 0.5867 0.5867 0.5400 0.5625 32,954 -0.02(-3.02%)
Nov 08, 2019 0.6000 0.6000 0.5560 0.5800 121,400 -0.04(-6.38%)
Nov 07, 2019 0.6410 0.6410 0.6094 0.6195 19,800 -0.05(-7.54%)
Nov 06, 2019 0.6702 0.6726 0.6651 0.6700 5,230 +0.00(+0.60%)
Nov 05, 2019 0.6902 0.6940 0.6500 0.6660 22,800 -0.03(-4.45%)
Nov 04, 2019 0.6600 0.6970 0.6600 0.6970 2,250 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.