Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.149 1.176 1.128 1.176 19,777 +0.03(+2.65%)
Jan 30, 2019 1.147 1.147 1.130 1.145 4,000 -0.00(-0.41%)
Jan 29, 2019 1.136 1.150 1.108 1.150 19,717 +0.03(+2.66%)
Jan 28, 2019 1.119 1.120 1.111 1.120 3,700 +0.01(+0.51%)
Jan 25, 2019 1.128 1.128 1.090 1.115 8,200 +0.06(+6.14%)
Jan 24, 2019 1.052 1.098 1.050 1.050 9,000 +0.00(+0.00%)
Jan 23, 2019 1.081 1.101 1.021 1.050 28,567 -0.03(-2.78%)
Jan 22, 2019 1.118 1.130 1.050 1.080 25,025 -0.05(-4.07%)
Jan 18, 2019 1.125 1.134 1.110 1.126 48,700 -0.02(-2.10%)
Jan 17, 2019 1.168 1.168 1.130 1.150 10,821 -0.01(-1.20%)
Jan 16, 2019 1.114 1.188 1.103 1.164 12,850 +0.06(+5.04%)
Jan 15, 2019 1.165 1.180 1.105 1.108 30,122 -0.09(-7.19%)
Jan 14, 2019 1.186 1.220 1.179 1.194 21,310 +0.01(+0.64%)
Jan 11, 2019 1.157 1.187 1.157 1.186 14,800 +0.05(+4.29%)
Jan 10, 2019 1.213 1.213 1.131 1.138 10,174 -0.06(-5.13%)
Jan 09, 2019 1.250 1.250 1.199 1.199 20,090 -0.03(-2.59%)
Jan 08, 2019 1.180 1.231 1.138 1.231 11,460 +0.08(+6.58%)
Jan 07, 2019 1.163 1.170 1.155 1.155 3,870 -0.01(-0.58%)
Jan 04, 2019 1.105 1.175 1.105 1.162 8,100 +0.00(+0.15%)
Jan 03, 2019 1.177 1.203 1.153 1.160 18,192 -0.02(-1.69%)
Jan 02, 2019 1.169 1.196 1.169 1.180 8,600 -0.00(-0.25%)
Dec 31, 2018 1.213 1.213 1.160 1.183 27,400 -0.01(-0.59%)
Dec 28, 2018 1.124 1.209 1.124 1.190 42,800 +0.10(+9.12%)
Dec 27, 2018 1.110 1.117 1.091 1.091 9,780 -0.04(-3.41%)
Dec 24, 2018 1.129 1.129 1.129 0 +0.00(+0.36%)
Dec 21, 2018 1.117 1.130 1.100 1.125 14,000 -0.03(-3.01%)
Dec 20, 2018 1.210 1.210 1.143 1.160 40,107 +0.08(+7.40%)
Dec 19, 2018 1.080 1.110 1.070 1.080 21,100 +0.02(+1.59%)
Dec 18, 2018 1.020 1.063 1.020 1.063 5,800 +0.04(+4.11%)
Dec 17, 2018 1.031 1.031 1.021 1.021 4,200 -0.01(-1.18%)
Dec 14, 2018 0.9901 1.040 0.9900 1.033 14,300 +0.04(+3.85%)
Dec 13, 2018 1.045 1.060 0.9950 0.9950 27,400 -0.03(-3.39%)
Dec 12, 2018 1.057 1.080 0.9701 1.030 66,900 -0.01(-0.97%)
Dec 11, 2018 1.060 1.060 1.034 1.040 5,260 +0.05(+4.62%)
Dec 10, 2018 0.9940 1.034 0.9791 0.9941 28,040 +0.02(+2.18%)
Dec 07, 2018 0.9807 0.9807 0.9390 0.9729 35,800 +0.03(+3.62%)
Dec 06, 2018 0.9660 0.9730 0.9360 0.9389 48,500 -0.02(-1.79%)
Dec 04, 2018 0.9580 0.9599 0.9560 0.9560 8,300 -0.02(-1.94%)
Dec 03, 2018 1.016 1.016 0.9720 0.9749 15,820 -0.02(-2.30%)
Nov 30, 2018 0.9575 0.9978 0.9500 0.9978 24,600 +0.01(+1.31%)
Nov 29, 2018 0.9675 0.9849 0.9591 0.9849 7,300 +0.05(+4.79%)
Nov 28, 2018 0.9800 1.050 0.9399 0.9399 36,825 -0.05(-5.06%)
Nov 27, 2018 0.9768 0.9900 0.9600 0.9900 66,798 +0.01(+1.14%)
Nov 26, 2018 0.9872 1.010 0.9770 0.9788 181,769 -0.04(-4.04%)
Nov 23, 2018 1.000 1.020 1.000 1.020 2,600 +0.02(+2.00%)
Nov 21, 2018 1.000 1.000 1.000 0 -0.02(-2.44%)
Nov 20, 2018 1.009 1.049 1.000 1.025 49,537 -0.09(-7.77%)
Nov 19, 2018 1.120 1.139 1.030 1.111 108,652 +0.01(+0.57%)
Nov 16, 2018 1.000 1.108 0.9763 1.105 184,000 +0.16(+17.23%)
Nov 15, 2018 1.014 1.017 0.9354 0.9426 60,900 +0.09(+11.14%)
Nov 14, 2018 0.9275 0.9275 0.8481 0.8481 18,630 -0.11(-11.37%)
Nov 13, 2018 1.003 1.003 0.9400 0.9569 17,750 +0.00(+0.29%)
Nov 12, 2018 0.9599 1.026 0.9500 0.9541 16,810 +0.08(+9.34%)
Nov 09, 2018 0.9130 0.9130 0.8300 0.8726 41,500 -0.07(-7.79%)
Nov 08, 2018 0.9649 0.9899 0.9379 0.9463 11,520 -0.03(-2.64%)
Nov 07, 2018 0.9820 0.9820 0.9589 0.9720 3,300 +0.01(+0.90%)
Nov 06, 2018 0.9874 0.9874 0.9540 0.9633 12,885 +0.00(+0.33%)
Nov 05, 2018 1.105 1.106 0.9601 0.9601 26,900 -0.14(-13.11%)
Nov 02, 2018 1.105 1.105 1.105 1.105 6,400 +0.04(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.