Indicators

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.9171	0.9171	0.9171	0	+0.02(+2.24%)
Jan 30, 2017	0.8970	0.8970	0.8970	0.8970	400	-0.01(-1.54%)
Jan 27, 2017	0.9110	0.9110	0.9110	0.9110	1,000	+0.06(+7.19%)
Jan 26, 2017	0.8942	0.8942	0.8499	0.8499	9,500	+0.01(+0.83%)
Jan 25, 2017	0.8429	0.8429	0.8429	0.8429	1,500	-0.00(-0.48%)
Jan 23, 2017		0.8470	0.8470	0.8470	0	-0.01(-1.14%)
Jan 20, 2017	0.8557	0.8574	0.8557	0.8568	34,700	+0.00(+0.08%)
Jan 19, 2017	0.8660	0.8660	0.8510	0.8561	1,300	-0.00(-0.24%)
Jan 13, 2017		0.8582	0.8582	0.8582	0	-0.05(-5.69%)
Jan 12, 2017	0.8810	0.9200	0.8810	0.9100	6,500	-0.04(-4.21%)
Jan 09, 2017		0.9500	0.9500	0.9500	0	+0.04(+4.35%)
Jan 06, 2017	0.9418	0.9419	0.9104	0.9104	8,800	-0.04(-4.67%)
Jan 05, 2017	0.8910	0.9550	0.8910	0.9550	14,700	+0.09(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.