Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.440 0 -0.06(-1.71%)
Jan 26, 2022 3.500 3.500 3.500 3.500 200 +0.02(+0.57%)
Jan 21, 2022 3.480 19 -0.21(-5.69%)
Jan 20, 2022 3.670 3.690 3.670 3.690 400 -0.07(-1.86%)
Jan 18, 2022 3.760 0 +0.19(+5.32%)
Jan 12, 2022 3.570 0 +0.22(+6.57%)
Jan 10, 2022 3.350 3.350 3.350 0 +0.06(+1.82%)
Jan 07, 2022 3.290 3.290 3.290 3.290 212 +0.05(+1.61%)
Jan 06, 2022 3.238 3.238 3.238 3.238 300 +0.06(+1.82%)
Dec 31, 2021 3.180 3.180 3.180 0 +0.03(+0.95%)
Dec 30, 2021 3.150 3.150 3.150 3.150 100 -0.01(-0.32%)
Dec 23, 2021 3.160 3.160 3.160 0 +0.08(+2.60%)
Dec 22, 2021 3.200 3.200 3.080 3.080 300 +0.05(+1.65%)
Dec 17, 2021 3.030 3.030 3.030 0 -0.10(-3.19%)
Dec 15, 2021 3.130 3.130 3.130 150 -0.21(-6.29%)
Dec 13, 2021 3.340 3.340 3.340 1 -0.12(-3.47%)
Dec 09, 2021 3.460 3.460 3.460 11 -0.21(-5.72%)
Dec 08, 2021 3.670 3.670 3.670 3.670 1,000 +0.07(+1.94%)
Dec 07, 2021 3.670 3.670 3.600 3.600 500 +0.09(+2.56%)
Dec 06, 2021 3.510 3.510 3.510 3.510 400 +0.20(+6.04%)
Dec 03, 2021 3.290 3.310 3.290 3.310 1,500 -0.09(-2.65%)
Dec 02, 2021 3.440 3.440 3.400 3.400 733 +0.02(+0.59%)
Dec 01, 2021 3.380 3.380 3.380 3.380 100 -0.15(-4.25%)
Nov 30, 2021 3.520 3.530 3.520 3.530 2,420 +0.01(+0.28%)
Nov 29, 2021 3.520 3.520 3.520 3.520 210 -0.38(-9.75%)
Nov 24, 2021 3.900 3.900 3.900 0 -0.04(-1.01%)
Nov 23, 2021 3.940 3.940 3.940 3.940 200 -0.02(-0.51%)
Nov 19, 2021 3.960 3.960 3.960 0 -0.13(-3.18%)
Nov 17, 2021 4.090 4.090 4.090 0 -0.32(-7.24%)
Nov 15, 2021 4.409 4.409 4.409 0 -0.04(-0.92%)
Nov 12, 2021 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Nov 09, 2021 4.450 4.450 4.450 4.450 102 -0.11(-2.41%)
Nov 08, 2021 4.478 4.590 4.460 4.560 2,691 -0.01(-0.22%)
Nov 05, 2021 4.352 4.570 4.352 4.570 2,059 +0.48(+11.80%)
Nov 04, 2021 4.100 4.100 4.088 4.088 735 +0.05(+1.36%)
Nov 03, 2021 4.033 4.033 4.033 4.033 350 +0.36(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.