Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6154 0.6154 0.6154 0 +0.00(+0.07%)
Jan 28, 2021 0.6326 0.6326 0.6150 0.6150 5,000 -0.02(-2.38%)
Jan 27, 2021 0.6300 0.6300 0.6300 0.6300 338 -0.04(-5.97%)
Jan 21, 2021 0.6700 0.6700 0.6700 0 -0.01(-1.06%)
Jan 19, 2021 0.6772 0.6772 0.6772 0 +0.02(+2.30%)
Jan 15, 2021 0.6620 0.6620 0.6620 0.6620 1,200 +0.01(+1.53%)
Jan 13, 2021 0.6520 0.6520 0.6520 0 +0.00(+0.00%)
Jan 11, 2021 0.6520 0.6520 0.6520 0 +0.01(+1.95%)
Jan 08, 2021 0.6300 0.6395 0.6300 0.6395 81,000 +0.01(+1.69%)
Jan 07, 2021 0.6090 0.6289 0.6090 0.6289 2,000 +0.01(+2.24%)
Jan 05, 2021 0.6151 0.6151 0.6151 0 +0.00(+0.49%)
Jan 04, 2021 0.6037 0.6233 0.6037 0.6121 105,787 -0.01(-0.95%)
Dec 28, 2020 0.6180 0.6180 0.6180 0 +0.04(+6.55%)
Dec 23, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.05%)
Dec 21, 2020 0.5740 0.5740 0.5740 0 -0.03(-4.33%)
Dec 18, 2020 0.6119 0.6119 0.6000 0.6000 188,800 -0.00(-0.58%)
Dec 16, 2020 0.6035 0.6035 0.6035 0 -0.01(-1.65%)
Dec 11, 2020 0.6136 0.6136 0.6136 0 +0.00(+0.56%)
Dec 10, 2020 0.6102 0.6102 0.6102 0.6102 1,000 -0.00(-0.05%)
Dec 09, 2020 0.6200 0.6200 0.6105 0.6105 1,100 -0.00(-0.44%)
Dec 08, 2020 0.6132 0.6132 0.6132 0.6132 8,000 -0.04(-6.37%)
Dec 07, 2020 0.6549 0.6549 0.6549 75 +0.00(+0.00%)
Dec 03, 2020 0.6549 0.6549 0.6549 0 +0.00(+0.00%)
Dec 02, 2020 0.6588 0.6588 0.6549 77,065 -0.00(-0.59%)
Dec 01, 2020 0.6633 0.6633 0.6588 0.6588 3,141 +0.02(+2.66%)
Nov 30, 2020 0.6633 0.6633 0.6417 0.6417 1,753 +0.03(+5.20%)
Nov 27, 2020 0.6100 0.6100 0.6100 0.6100 10,200 +0.02(+3.21%)
Nov 25, 2020 0.5900 0.5910 0.5900 0.5910 407,000 -0.00(-0.49%)
Nov 24, 2020 0.5900 0.5939 0.5759 0.5939 9,000 +0.00(+0.15%)
Nov 20, 2020 0.5930 0.5930 0.5930 0 -0.01(-1.17%)
Nov 19, 2020 0.5980 0.6000 0.5980 0.6000 6,372 -0.01(-2.33%)
Nov 17, 2020 0.6143 0.6143 0.6143 0 +0.02(+2.73%)
Nov 16, 2020 0.5980 0.5980 0.5980 0.5980 5,000 -0.00(-0.52%)
Nov 13, 2020 0.6011 0.6011 0.6011 0.6011 3,200 -0.03(-5.05%)
Nov 11, 2020 0.6331 0.6331 0.6331 0 +0.03(+5.46%)
Nov 10, 2020 0.6003 0.6003 0.6003 0.6003 500 -0.02(-3.11%)
Nov 09, 2020 0.6196 0.6196 0.6196 0.6196 156 -0.00(-0.77%)
Nov 05, 2020 0.6244 0.6244 0.6244 0 +0.01(+2.36%)
Nov 04, 2020 0.6100 0.6150 0.6014 0.6100 5,000 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.