Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.43%)
Jan 28, 2020 0.6899 0.6899 0.6899 0 -0.00(-0.01%)
Jan 27, 2020 0.6900 0.6900 0.6881 0.6900 5,040 -0.04(-5.36%)
Jan 23, 2020 0.7291 0.7291 0.7291 0 +0.00(+0.00%)
Jan 22, 2020 0.7161 0.7291 0.7121 0.7291 8,000 +0.00(+0.41%)
Jan 21, 2020 0.7261 0.7261 0.7261 0.7261 2,025 -0.03(-3.70%)
Jan 17, 2020 0.7540 0.7540 0.7540 0.7540 3,100 +0.01(+0.90%)
Jan 16, 2020 0.7400 0.7473 0.7400 0.7473 12,025 +0.01(+0.99%)
Jan 15, 2020 0.7400 0.7550 0.7400 0.7400 3,977 -0.03(-3.90%)
Jan 13, 2020 0.7700 0.7700 0.7700 0 +0.03(+3.36%)
Jan 10, 2020 0.7450 0.7450 0.7450 0.7450 6,000 -0.03(-3.25%)
Jan 09, 2020 0.7678 0.7700 0.7600 0.7700 19,650 +0.01(+1.97%)
Jan 08, 2020 0.7551 0.7551 0.7551 0.7551 1,000 -0.01(-1.23%)
Jan 07, 2020 0.7583 0.7645 0.7583 0.7645 4,000 -0.00(-0.20%)
Jan 06, 2020 0.7613 0.7660 0.7406 0.7660 19,000 -0.02(-2.30%)
Jan 02, 2020 0.7840 0.7840 0.7840 0 +0.03(+4.53%)
Dec 31, 2019 0.7492 0.7500 0.7492 0.7500 400 -0.01(-1.06%)
Dec 30, 2019 0.7640 0.7640 0.7580 0.7580 10,000 -0.01(-1.56%)
Dec 26, 2019 0.7700 0.7700 0.7700 0 +0.02(+2.58%)
Dec 23, 2019 0.7506 0.7506 0.7506 0 -0.01(-1.88%)
Dec 20, 2019 0.7650 0.7650 0.7650 0.7650 25,000 +0.01(+1.73%)
Dec 19, 2019 0.7520 0.7520 0.7520 0.7520 4,000 -0.00(-0.46%)
Dec 18, 2019 0.7555 0.7555 0.7555 0.7555 54,142 +0.00(+0.07%)
Dec 17, 2019 0.7461 0.7550 0.7371 0.7550 16,000 +0.03(+3.85%)
Dec 16, 2019 0.7260 0.7270 0.7260 0.7270 26,483 +0.00(+0.00%)
Dec 13, 2019 0.7270 0.7270 0.7270 0.7270 300 -0.01(-0.68%)
Dec 12, 2019 0.7349 0.7349 0.7210 0.7320 8,792 +0.01(+1.67%)
Dec 11, 2019 0.7175 0.7200 0.7100 0.7200 24,483 +0.01(+1.41%)
Dec 03, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.82%)
Dec 02, 2019 0.7111 0.7340 0.6973 0.6973 27,560 -0.04(-5.77%)
Nov 29, 2019 0.7300 0.7500 0.7300 0.7400 4,300 +0.01(+1.98%)
Nov 26, 2019 0.7256 0.7256 0.7256 0 -0.00(-0.60%)
Nov 25, 2019 0.7350 0.7350 0.7300 0.7300 9,000 -0.02(-2.01%)
Nov 22, 2019 0.7450 0.7450 0.7158 0.7450 18,100 +0.02(+2.76%)
Nov 21, 2019 0.7250 0.7250 0.7250 0.7250 6,000 +0.01(+1.36%)
Nov 20, 2019 0.7153 0.7153 0.7153 450,000 +0.00(+0.00%)
Nov 18, 2019 0.7153 0.7153 0.7153 0 -0.00(-0.51%)
Nov 15, 2019 0.7190 0.7190 0.7190 0.7190 1,000 -0.00(-0.14%)
Nov 14, 2019 0.7200 0.7200 0.7200 0.7200 6,388 -0.01(-0.69%)
Nov 13, 2019 0.7139 0.7250 0.7133 0.7250 1,402,330 -0.01(-1.36%)
Nov 12, 2019 0.7369 0.7369 0.7200 0.7350 4,410 +0.00(+0.00%)
Nov 11, 2019 0.7350 0.7400 0.7300 0.7350 88,230 -0.01(-0.68%)
Nov 08, 2019 0.7400 0.7400 0.7400 40 +0.00(+0.00%)
Nov 07, 2019 0.7400 0.7400 0.7400 0.7400 750 +0.00(+0.24%)
Nov 05, 2019 0.7382 0.7382 0.7382 0 -0.02(-2.23%)
Nov 04, 2019 0.7400 0.7550 0.7400 0.7550 4,000 +0.04(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.