Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9500 0.9500 0.9449 0.9449 8,280 -0.01(-0.58%)
Jan 30, 2018 0.9700 0.9700 0.9505 0.9505 1,125 -0.02(-2.01%)
Jan 29, 2018 0.9380 0.9700 0.9380 0.9700 23,720 +0.01(+1.04%)
Jan 26, 2018 0.9600 0.9600 0.9600 0.9600 3,000 +0.08(+9.09%)
Jan 25, 2018 0.9120 0.9150 0.8800 0.8800 18,500 -0.07(-7.37%)
Jan 24, 2018 0.9500 0.9500 0.9500 0.9500 4,002 -0.01(-1.04%)
Jan 23, 2018 0.9600 0.9600 0.9500 0.9600 104,445 +0.03(+2.73%)
Jan 22, 2018 0.8850 0.9350 0.8850 0.9345 3,150 -0.01(-1.11%)
Jan 19, 2018 0.9500 0.9500 0.9360 0.9450 1,043,302 +0.02(+2.72%)
Jan 18, 2018 0.9069 0.9300 0.9069 0.9200 20,000 +0.07(+8.17%)
Jan 16, 2018 0.8505 0.8505 0.8505 0 -0.02(-1.79%)
Jan 12, 2018 0.8660 0.8660 0.8660 0 +0.02(+1.88%)
Jan 11, 2018 0.8500 0.8500 0.8500 0.8500 13,900 +0.01(+1.16%)
Jan 10, 2018 0.8403 0.8403 0.8403 0.8403 100 -0.00(-0.56%)
Jan 08, 2018 0.8450 0.8450 0.8450 0 +0.00(+0.12%)
Jan 05, 2018 0.8440 0.8440 0.8440 0.8440 1,000 +0.03(+4.20%)
Jan 04, 2018 0.8100 0.8500 0.8100 0.8100 35,815 +0.00(+0.00%)
Jan 02, 2018 0.8100 0.8100 0.8100 0 +0.03(+3.18%)
Dec 29, 2017 0.7850 0.7850 0.7850 0 -0.01(-0.63%)
Dec 28, 2017 0.8013 0.8013 0.7900 0.7900 1,000 +0.00(+0.59%)
Dec 26, 2017 0.7853 0.7853 0.7853 0 -0.03(-3.64%)
Dec 22, 2017 0.8150 0.8150 0.8150 0.8150 100 -0.01(-1.16%)
Dec 21, 2017 0.8250 0.8250 0.8246 0.8246 2,176 +0.04(+5.04%)
Dec 20, 2017 0.7910 0.7910 0.7850 0.7850 59,900 -0.03(-3.68%)
Dec 19, 2017 0.8150 0.8150 0.8150 0.8150 34,500 +0.00(+0.00%)
Dec 18, 2017 0.8123 0.8150 0.8123 0.8150 3,500 +0.04(+5.84%)
Dec 15, 2017 0.7700 0.7700 0.7700 0.7700 6,000 -0.02(-1.91%)
Dec 14, 2017 0.8000 0.8000 0.7850 0.7850 3,090 -0.02(-1.88%)
Dec 13, 2017 0.7750 0.8000 0.7750 0.8000 123,810 +0.05(+5.96%)
Dec 12, 2017 0.7553 0.7553 0.7550 0.7550 74,200 +0.01(+1.75%)
Dec 07, 2017 0.7420 0.7420 0.7420 0 +0.01(+0.95%)
Dec 06, 2017 0.7700 0.7700 0.7350 0.7350 23,500 -0.05(-6.87%)
Dec 05, 2017 0.7700 0.7893 0.7700 0.7893 6,000 +0.01(+1.19%)
Dec 04, 2017 0.8000 0.8000 0.7750 0.7800 67,375 +0.01(+1.05%)
Nov 30, 2017 0.7719 0.7719 0.7719 0 -0.01(-1.13%)
Nov 29, 2017 0.7808 0.7808 0.7808 0.7808 15,388 +0.00(+0.10%)
Nov 27, 2017 0.7800 0.7800 0.7800 0 +0.01(+1.04%)
Nov 22, 2017 0.7720 0.7720 0.7720 0 +0.01(+0.92%)
Nov 21, 2017 0.7790 0.7790 0.7650 0.7650 140,025 -0.00(-0.01%)
Nov 20, 2017 0.8010 0.8010 0.7651 0.7651 3,500 -0.01(-1.28%)
Nov 17, 2017 0.7750 0.7750 0.7750 0.7750 4,000 -0.01(-1.77%)
Nov 16, 2017 0.7890 0.7890 0.7890 0.7890 1,000 -0.00(-0.25%)
Nov 15, 2017 0.7910 0.7910 0.7910 0.7910 500 +0.00(+0.13%)
Nov 13, 2017 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Nov 10, 2017 0.8300 0.8300 0.8300 0.8300 6,000 +0.03(+3.75%)
Nov 09, 2017 0.8000 0.8000 0.8000 0.8000 17,520 -0.02(-2.44%)
Nov 08, 2017 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+3.02%)
Nov 06, 2017 0.7960 0.7960 0.7960 0 +0.02(+2.21%)
Nov 03, 2017 0.7788 0.7788 0.7788 0.7788 105,556 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.