Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5322 0.5322 0.5300 0.5300 238,894 +0.02(+4.87%)
Jan 28, 2016 0.4900 0.5054 0.4900 0.5054 12,136 +0.01(+1.08%)
Jan 27, 2016 0.5050 0.5050 0.5000 0.5000 44,967 +0.00(+0.50%)
Jan 26, 2016 0.4950 0.4975 0.4950 0.4975 32,375 +0.00(+0.51%)
Jan 25, 2016 0.5099 0.5099 0.4950 0.4950 212,864 -0.01(-1.73%)
Jan 22, 2016 0.5037 0.5037 0.5037 0.5037 33,053 +0.00(+0.03%)
Jan 21, 2016 0.4932 0.5036 0.4932 0.5036 2,863 +0.01(+1.94%)
Jan 20, 2016 0.5000 0.5000 0.4860 0.4940 234,137 -0.01(-1.24%)
Jan 19, 2016 0.5170 0.5200 0.5002 0.5002 80,043 +0.00(+0.04%)
Jan 15, 2016 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jan 14, 2016 0.5213 0.5400 0.5200 0.5400 79,365 -0.00(-0.76%)
Jan 13, 2016 0.5440 0.5442 0.5350 0.5442 559,844 -0.00(-0.15%)
Jan 12, 2016 0.5450 0.5450 0.5437 0.5450 109,899 +0.00(+0.00%)
Jan 11, 2016 0.5500 0.5500 0.5400 0.5450 33,519 -0.03(-4.49%)
Jan 05, 2016 0.5706 0.5706 0.5706 0 -0.01(-2.36%)
Jan 04, 2016 0.5850 0.5850 0.5844 0.5844 51,000 -0.03(-4.20%)
Dec 31, 2015 0.6100 0.6100 0.6100 0 -0.02(-3.48%)
Dec 30, 2015 0.6320 0.6320 0.6320 0.6320 20,906 +0.02(+2.46%)
Dec 28, 2015 0.6168 0.6168 0.6168 0 +0.00(+0.76%)
Dec 22, 2015 0.6122 0.6122 0.6122 0 +0.01(+1.18%)
Dec 21, 2015 0.6050 0.6050 0.6050 0.6050 39,569 -0.00(-0.39%)
Dec 18, 2015 0.6073 0.6073 0.6073 0.6073 189,505 +0.02(+3.82%)
Dec 16, 2015 0.5850 0.5850 0.5850 0 -0.00(-0.51%)
Dec 15, 2015 0.5880 0.5880 0.5880 0.5880 7,690 +0.01(+1.55%)
Dec 14, 2015 0.5755 0.5790 0.5659 0.5790 68,193 +0.00(+0.61%)
Dec 11, 2015 0.5710 0.5755 0.5710 0.5755 62,213 -0.01(-2.46%)
Dec 10, 2015 0.5890 0.5900 0.5890 0.5900 36,756 -0.01(-1.07%)
Dec 07, 2015 0.5964 0.5964 0.5964 0 -0.01(-1.91%)
Dec 04, 2015 0.6080 0.6080 0.6080 0.6080 12,540 +0.01(+1.10%)
Dec 03, 2015 0.6014 0.6014 0.6014 0.6014 12,209 -0.00(-0.61%)
Dec 02, 2015 0.6150 0.6150 0.6051 0.6051 25,293 -0.01(-2.09%)
Dec 01, 2015 0.6180 0.6180 0.6180 0.6180 80,544 -0.00(-0.32%)
Nov 30, 2015 0.6200 0.6200 0.6200 0.6200 5,000 +0.01(+1.64%)
Nov 27, 2015 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.66%)
Nov 25, 2015 0.6060 0.6060 0.6060 0 -0.00(-0.66%)
Nov 24, 2015 0.6100 0.6100 0.6100 0.6100 45,623 -0.01(-1.61%)
Nov 23, 2015 0.6275 0.6275 0.6200 0.6200 32,723 -0.02(-3.02%)
Nov 20, 2015 0.6210 0.6393 0.6210 0.6393 59,822 +0.02(+3.70%)
Nov 19, 2015 0.6200 0.6200 0.6165 0.6165 21,679 -0.00(-0.08%)
Nov 18, 2015 0.6170 0.6170 0.6050 0.6170 34,207 +0.01(+1.98%)
Nov 17, 2015 0.6068 0.6170 0.6050 0.6050 21,100 -0.02(-3.62%)
Nov 12, 2015 0.6277 0.6277 0.6277 0 +0.00(+0.11%)
Nov 11, 2015 0.6270 0.6270 0.6270 0.6270 47,875 +0.00(+0.22%)
Nov 10, 2015 0.6284 0.6286 0.6256 0.6256 33,215 -0.00(-0.70%)
Nov 06, 2015 0.6300 0.6300 0.6300 1 -0.02(-2.33%)
Nov 05, 2015 0.6438 0.6450 0.6438 0.6450 75,415 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.