Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7700 0.7700 0.7500 0.7650 166,334 +0.00(+0.00%)
Jan 30, 2013 0.7600 0.7650 0.7550 0.7650 135,546 +0.00(+0.00%)
Jan 29, 2013 0.7700 0.7700 0.7650 0.7650 36,919 +0.00(+0.00%)
Jan 28, 2013 0.7500 0.7670 0.7500 0.7650 15,278 -0.01(-1.29%)
Jan 25, 2013 0.7850 0.7850 0.7480 0.7750 49,633 -0.01(-0.64%)
Jan 24, 2013 0.7490 0.7800 0.7490 0.7800 21,758 +0.01(+0.65%)
Jan 23, 2013 0.7800 0.7800 0.7500 0.7750 33,913 -0.01(-0.64%)
Jan 22, 2013 0.7900 0.7900 0.7740 0.7800 44,689 +0.00(+0.00%)
Jan 18, 2013 0.7800 0.7800 0.7800 0.7800 87,470 +0.03(+3.31%)
Jan 17, 2013 0.7650 0.7650 0.7550 0.7550 224,932 +0.01(+1.34%)
Jan 16, 2013 0.7400 0.7600 0.7400 0.7450 46,617 -0.02(-1.97%)
Jan 15, 2013 0.7450 0.7600 0.7550 0.7600 20,072 +0.01(+0.66%)
Jan 14, 2013 0.7550 0.7550 0.7550 0.7550 28,498 +0.00(+0.00%)
Jan 12, 2013 0.7600 0.7600 0.7250 0.7550 42,763 +0.00(+0.00%)
Jan 11, 2013 0.7600 0.7600 0.7250 0.7550 42,763 +0.01(+1.07%)
Jan 10, 2013 0.7400 0.7470 0.7400 0.7470 37,048 +0.00(+0.27%)
Jan 09, 2013 0.7200 0.7450 0.7200 0.7450 21,130 +0.01(+0.68%)
Jan 08, 2013 0.7050 0.7400 0.7050 0.7400 136,458 -0.01(-0.67%)
Jan 07, 2013 0.7500 0.7500 0.7400 0.7450 179,882 -0.01(-1.32%)
Jan 04, 2013 0.7550 0.7550 0.7550 0.7550 58,209 +0.00(+0.00%)
Jan 03, 2013 0.7300 0.7600 0.7300 0.7550 312,435 +0.01(+0.67%)
Jan 02, 2013 0.7240 0.7500 0.7100 0.7500 99,806 +0.04(+5.63%)
Dec 31, 2012 0.7100 0.7100 0.7100 0.7100 15,600 -0.02(-2.07%)
Dec 28, 2012 0.7200 0.7300 0.7000 0.7250 27,220 -0.01(-1.36%)
Dec 27, 2012 0.7320 0.7350 0.6950 0.7350 39,118 +0.02(+2.08%)
Dec 26, 2012 0.7000 0.7200 0.7000 0.7200 4,278 -0.02(-2.04%)
Dec 24, 2012 0.6950 0.7350 0.6950 0.7350 7,360 +0.02(+2.08%)
Dec 21, 2012 0.6950 0.7200 0.6950 0.7200 78,926 -0.01(-1.37%)
Dec 20, 2012 0.7210 0.7300 0.7210 0.7300 343,134 -0.01(-0.68%)
Dec 19, 2012 0.7315 0.7350 0.6871 0.7350 456,033 +0.01(+1.38%)
Dec 18, 2012 0.7250 0.7250 0.7250 0.7250 11,347 +0.00(+0.00%)
Dec 17, 2012 0.7250 0.7250 0.7250 0.7250 8,216 -0.01(-0.68%)
Dec 14, 2012 0.7270 0.7300 0.7270 0.7300 8,632 +0.04(+5.80%)
Dec 13, 2012 0.6850 0.7000 0.6850 0.6900 39,084 -0.01(-1.43%)
Dec 12, 2012 0.6900 0.7340 0.6900 0.7000 13,431 +0.00(+0.00%)
Dec 11, 2012 0.7000 0.7200 0.7000 0.7000 20,024 +0.01(+2.19%)
Dec 10, 2012 0.7100 0.7100 0.6850 0.6850 45,452 +0.00(+0.00%)
Dec 07, 2012 0.6650 0.6850 0.6650 0.6850 70,831 -0.00(-0.72%)
Dec 06, 2012 0.6900 0.6900 0.6900 0.6900 19,663 -0.01(-1.43%)
Dec 05, 2012 0.6750 0.7000 0.6750 0.7000 525,276 +0.02(+3.70%)
Dec 04, 2012 0.6500 0.6750 0.6500 0.6750 41,760 +0.02(+2.43%)
Nov 30, 2012 0.6553 0.6833 0.6553 0.6590 48,958 +0.00(+0.61%)
Nov 29, 2012 0.6750 0.6750 0.6550 0.6550 116,492 +0.01(+1.55%)
Nov 28, 2012 0.6450 0.6450 0.6450 0.6450 20,000 -0.04(-6.52%)
Nov 27, 2012 0.6750 0.6900 0.6550 0.6900 33,589 +0.00(+0.00%)
Nov 26, 2012 0.6900 0.6900 0.6900 0.6900 34,803 -0.01(-0.86%)
Nov 24, 2012 0.6960 0.6960 0.6960 0.6960 19,034 +0.00(+0.00%)
Nov 23, 2012 0.6960 0.6960 0.6960 0.6960 19,034 +0.06(+9.61%)
Nov 20, 2012 0.6350 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Nov 19, 2012 0.6350 0.6600 0.6350 0.6600 4,587 +0.00(+0.00%)
Nov 16, 2012 0.6600 0.6600 0.6600 0.6600 15,818 -0.00(-0.15%)
Nov 15, 2012 0.6300 0.6700 0.6300 0.6610 34,587 +0.02(+2.48%)
Nov 14, 2012 0.6700 0.6700 0.6450 0.6450 28,292 -0.01(-1.23%)
Nov 13, 2012 0.6530 0.6530 0.6530 0.6530 17,836 -0.01(-1.51%)
Nov 12, 2012 0.6400 0.6630 0.6400 0.6630 13,196 +0.00(+0.00%)
Nov 09, 2012 0.6350 0.6630 0.6350 0.6630 35,601 -0.01(-1.04%)
Nov 08, 2012 0.6350 0.6700 0.6350 0.6700 25,857 +0.00(+0.00%)
Nov 07, 2012 0.6850 0.6850 0.6700 0.6700 15,974 +0.01(+1.52%)
Nov 06, 2012 0.6600 0.6600 0.6600 0.6600 100 -0.03(-4.35%)
Nov 05, 2012 0.6900 0.6900 0.6900 0.6900 1,285 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.