Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7150 0.7150 0.7150 0.7150 22,196 +0.03(+5.15%)
Jan 30, 2012 0.6800 0.6800 0.6800 0.6800 27,000 -0.03(-4.23%)
Jan 27, 2012 0.7300 0.7300 0.7100 0.7100 5,736 -0.02(-2.07%)
Jan 26, 2012 0.7200 0.7250 0.7200 0.7250 137,770 +0.01(+1.40%)
Jan 25, 2012 0.7000 0.7150 0.7000 0.7150 25,441 +0.01(+0.70%)
Jan 24, 2012 0.7100 0.7100 0.6850 0.7100 8,940 +0.00(+0.00%)
Jan 23, 2012 0.7100 0.7100 0.7100 0.7100 18,247 +0.02(+2.90%)
Jan 20, 2012 0.6954 0.6954 0.6900 0.6900 10,632 -0.02(-2.13%)
Jan 19, 2012 0.7000 0.7050 0.7000 0.7050 32,812 +0.01(+0.71%)
Jan 18, 2012 0.7000 0.7000 0.7000 0.7000 4,664 +0.02(+3.70%)
Jan 17, 2012 0.6750 0.7000 0.6750 0.6750 30,837 +0.02(+2.27%)
Jan 13, 2012 0.6500 0.6600 0.6500 0.6600 51,797 +0.01(+1.54%)
Jan 11, 2012 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jan 10, 2012 0.6500 0.6500 0.6500 0.6500 139,603 +0.03(+4.00%)
Jan 09, 2012 0.6150 0.6250 0.6150 0.6250 12,801 +0.02(+3.31%)
Jan 06, 2012 0.5950 0.6050 0.5950 0.6050 15,000 -0.02(-2.42%)
Jan 05, 2012 0.6200 0.6200 0.5900 0.6200 37,909 +0.00(+0.00%)
Jan 04, 2012 0.6200 0.6200 0.6200 0.6200 17,000 +0.03(+5.08%)
Dec 30, 2011 0.6100 0.6100 0.5900 0.5900 22,451 -0.02(-3.28%)
Dec 29, 2011 0.5821 0.6100 0.5821 0.6100 38,549 +0.02(+3.39%)
Dec 28, 2011 0.5900 0.6100 0.5900 0.5900 81,000 -0.02(-3.28%)
Dec 27, 2011 0.6100 0.6100 0.6100 0.6100 36,129 +0.00(+0.00%)
Dec 23, 2011 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Dec 21, 2011 0.6000 0.6100 0.6000 0.6100 22,622 +0.02(+3.92%)
Dec 20, 2011 0.5850 0.5870 0.5850 0.5870 22,400 -0.02(-2.98%)
Dec 19, 2011 0.6050 0.6050 0.6050 0.6050 110,248 +0.02(+2.54%)
Dec 16, 2011 0.5900 0.5900 0.5900 0.5900 7,197 -0.01(-1.67%)
Dec 15, 2011 0.5950 0.6000 0.5850 0.6000 68,197 +0.01(+1.69%)
Dec 14, 2011 0.5900 0.5900 0.5900 0.5900 6,473 +0.00(+0.00%)
Dec 13, 2011 0.5900 0.6100 0.5900 0.5900 60,575 -0.01(-1.67%)
Dec 09, 2011 0.6000 0.6000 0.6000 0.6000 32,000 -0.02(-3.23%)
Dec 08, 2011 0.6300 0.6300 0.6200 0.6200 11,901 -0.01(-1.59%)
Dec 07, 2011 0.6300 0.6300 0.6300 0.6300 1,311,254 +0.03(+4.13%)
Dec 06, 2011 0.6050 0.6050 0.6050 0.6050 13,054 -0.03(-3.97%)
Dec 02, 2011 0.6300 0.6300 0.6300 27,000 +0.00(+0.00%)
Dec 01, 2011 0.6300 0.6300 0.6300 0.6300 1,763,952 +0.06(+9.57%)
Nov 30, 2011 0.5750 0.5900 0.5750 0.5750 7,940 +0.02(+4.55%)
Nov 29, 2011 0.5700 0.5750 0.5500 0.5500 21,812 -0.02(-4.35%)
Nov 28, 2011 0.5700 0.5750 0.5700 0.5750 51,903 +0.02(+3.60%)
Nov 25, 2011 0.5550 0.5550 0.5550 0.5550 15,090 +0.01(+0.91%)
Nov 23, 2011 0.5200 0.5500 0.5200 0.5500 36,463 -0.02(-4.35%)
Nov 22, 2011 0.5750 0.5750 0.5750 0.5750 12,991 +0.03(+6.48%)
Nov 21, 2011 0.5500 0.5700 0.5400 0.5400 15,000 -0.05(-9.24%)
Nov 18, 2011 0.5800 0.5950 0.5600 0.5950 59,056 -0.03(-4.03%)
Nov 16, 2011 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Nov 15, 2011 0.6400 0.6400 0.6400 0.6400 11,116 +0.04(+5.79%)
Nov 14, 2011 0.6225 0.6225 0.6050 0.6050 11,000 -0.05(-6.92%)
Nov 11, 2011 0.6500 0.6500 0.6500 0.6500 4,466 +0.06(+9.24%)
Nov 10, 2011 0.5950 0.5950 0.5950 0.5950 1,000 -0.05(-7.75%)
Nov 09, 2011 0.6350 0.6450 0.6350 0.6450 80,988 +0.02(+3.20%)
Nov 08, 2011 0.6300 0.6500 0.6250 0.6250 29,971 +0.01(+0.81%)
Nov 07, 2011 0.6300 0.6500 0.6200 0.6200 149,692 -0.03(-4.62%)
Nov 04, 2011 0.6200 0.6500 0.6200 0.6500 39,026 +0.04(+6.56%)
Nov 03, 2011 0.6100 0.6100 0.6100 0.6100 1,090 -0.04(-6.15%)
Nov 02, 2011 0.6200 0.6500 0.6200 0.6500 40,335 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.