Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7500 0.7500 0.7200 0.7200 74,000 -0.03(-3.36%)
Jan 28, 2010 0.7400 0.7600 0.7400 0.7450 9,000 +0.02(+2.05%)
Jan 27, 2010 0.7100 0.7300 0.7100 0.7300 6,260 +0.02(+2.82%)
Jan 26, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.04(-4.83%)
Jan 25, 2010 0.7400 0.7460 0.7400 0.7460 6,500 +0.03(+3.61%)
Jan 22, 2010 0.7400 0.7400 0.7200 0.7200 21,700 -0.03(-4.00%)
Jan 21, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jan 20, 2010 0.7500 0.7600 0.7500 0.7500 48,000 -0.02(-2.60%)
Jan 19, 2010 0.7650 0.7700 0.7650 0.7700 29,000 +0.04(+4.76%)
Jan 15, 2010 0.7350 0.7350 0.7350 0 -0.03(-3.29%)
Jan 14, 2010 0.7500 0.7645 0.7500 0.7600 1,758,510 +0.01(+1.33%)
Jan 13, 2010 0.7500 0.7500 0.7500 0.7500 65,000 -0.03(-3.85%)
Jan 12, 2010 0.8050 0.8050 0.7800 0.7800 28,734 -0.04(-4.88%)
Jan 11, 2010 0.8000 0.8200 0.8000 0.8200 53,500 -0.01(-1.20%)
Jan 08, 2010 0.8300 0.8300 0.8300 0.8300 3,400 +0.00(+0.00%)
Jan 07, 2010 0.8100 0.8300 0.8100 0.8300 55,150 +0.01(+1.22%)
Jan 06, 2010 0.8200 0.8200 0.8200 0.8200 7,000 -0.02(-1.80%)
Jan 05, 2010 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+1.83%)
Jan 04, 2010 0.8350 0.8350 0.8200 0.8200 33,752 +0.00(+0.00%)
Dec 31, 2009 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 30, 2009 0.8200 0.8200 0.8200 0.8200 11,500 +0.00(+0.00%)
Dec 29, 2009 0.8200 0.8350 0.8200 0.8200 76,110 +0.01(+0.61%)
Dec 28, 2009 0.8150 0.8150 0.8150 0.8150 16,604 -0.01(-0.61%)
Dec 24, 2009 0.8200 0.8200 0.8200 0.8200 8,000 +0.02(+2.50%)
Dec 22, 2009 0.8000 0.8000 0.8000 0.8000 3,250 +0.00(+0.00%)
Dec 21, 2009 0.7800 0.8000 0.7800 0.8000 22,950 +0.00(+0.00%)
Dec 18, 2009 0.8000 0.8100 0.8000 0.8000 69,000 -0.02(-2.44%)
Dec 17, 2009 0.8200 0.8200 0.8100 0.8200 11,740 -0.01(-1.20%)
Dec 16, 2009 0.8000 0.8300 0.8000 0.8300 25,290 +0.00(+0.00%)
Dec 15, 2009 0.8250 0.8300 0.8250 0.8300 4,000 +0.00(+0.00%)
Dec 14, 2009 0.8300 0.8300 0.8300 0.8300 137,702 -0.01(-1.19%)
Dec 11, 2009 0.8400 0.8400 0.8400 0.8400 1,957 +0.00(+0.00%)
Dec 10, 2009 0.8400 0.8400 0.8200 0.8400 21,600 +0.00(+0.00%)
Dec 09, 2009 0.8400 0.8400 0.8200 0.8400 80,970 +0.01(+1.20%)
Dec 08, 2009 0.8500 0.8500 0.8300 0.8300 5,050 -0.02(-2.35%)
Dec 07, 2009 0.8500 0.8700 0.8500 0.8500 3,000 -0.01(-1.16%)
Dec 04, 2009 0.8600 0.8600 0.8600 0.8600 5,080 +0.01(+1.18%)
Dec 03, 2009 0.8800 0.8800 0.8500 0.8500 90,000 -0.01(-1.16%)
Dec 02, 2009 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Dec 01, 2009 0.8500 0.8500 0.8400 0.8400 9,836 -0.01(-1.18%)
Nov 30, 2009 0.8600 0.8600 0.8400 0.8500 91,220 +0.03(+3.66%)
Nov 27, 2009 0.8000 0.8200 0.7900 0.8200 183,873 -0.06(-6.29%)
Nov 25, 2009 0.8900 0.8900 0.8750 0.8750 5,942 -0.03(-3.21%)
Nov 24, 2009 0.8750 0.9050 0.8750 0.9040 72,900 +0.00(+0.44%)
Nov 23, 2009 0.9050 0.9050 0.9000 0.9000 40,600 +0.03(+3.45%)
Nov 20, 2009 0.8700 0.8800 0.8700 0.8700 4,450 -0.01(-1.14%)
Nov 19, 2009 0.9000 0.9000 0.8800 0.8800 51,800 -0.02(-2.22%)
Nov 18, 2009 0.9000 0.9050 0.9000 0.9000 216,075 +0.00(+0.00%)
Nov 17, 2009 0.9000 0.9000 0.8800 0.9000 292,300 +0.00(+0.00%)
Nov 16, 2009 0.9000 0.9000 0.8900 0.9000 11,500 +0.03(+3.45%)
Nov 13, 2009 0.8600 0.8850 0.8600 0.8700 57,080 +0.02(+2.35%)
Nov 12, 2009 0.8700 0.8700 0.8500 0.8500 31,300 -0.03(-3.41%)
Nov 11, 2009 0.8600 0.8800 0.8600 0.8800 198,850 +0.00(+0.00%)
Nov 10, 2009 0.8800 0.8800 0.8800 0.8800 600 +0.02(+2.33%)
Nov 09, 2009 0.8500 0.8600 0.8500 0.8600 2,741 +0.01(+1.18%)
Nov 06, 2009 0.8300 0.8500 0.8300 0.8500 6,000 +0.03(+3.66%)
Nov 05, 2009 0.8100 0.8200 0.8100 0.8200 63,273 +0.01(+1.86%)
Nov 04, 2009 0.8100 0.8100 0.8050 0.8050 14,500 +0.03(+3.21%)
Nov 03, 2009 0.7800 0.7800 0.7800 0.7800 41,000 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.