Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.6000 0.6000 0.6000 0.6000 15,821 +0.00(+0.00%)
Jan 30, 2007 0.6000 0.6000 0.5700 0.6000 15,226 +0.03(+5.26%)
Jan 29, 2007 0.5700 0.6100 0.5700 0.5700 59,378 -0.04(-6.56%)
Jan 26, 2007 0.6100 0.6100 0.6000 0.6100 113,889 +0.03(+5.17%)
Jan 25, 2007 0.5800 0.6100 0.5800 0.5800 347,500 -0.04(-6.45%)
Jan 24, 2007 0.6200 0.6300 0.6100 0.6200 37,175 +0.00(+0.00%)
Jan 23, 2007 0.6200 0.6800 0.6050 0.6200 93,900 +0.00(+0.00%)
Jan 22, 2007 0.6200 0.6200 0.6100 0.6200 231,900 +0.01(+1.64%)
Jan 19, 2007 0.6100 0.6100 0.5600 0.6100 105,300 +0.00(+0.00%)
Jan 18, 2007 0.6100 0.6200 0.5700 0.6100 226,969 -0.02(-3.17%)
Jan 17, 2007 0.6300 0.6300 0.6100 0.6300 121,256 +0.00(+0.00%)
Jan 16, 2007 0.6300 0.6300 0.5900 0.6300 64,100 +0.01(+1.61%)
Jan 12, 2007 0.6200 0.6200 0.6100 0.6200 59,000 +0.00(+0.00%)
Jan 11, 2007 0.6200 0.6200 0.5700 0.6200 182,855 +0.01(+0.98%)
Jan 10, 2007 0.6140 0.6150 0.6050 0.6140 16,000 +0.00(+0.00%)
Jan 09, 2007 0.6140 0.6300 0.6140 0.6140 247,700 -0.02(-2.54%)
Jan 08, 2007 0.6300 0.6400 0.6000 0.6300 464,000 -0.02(-3.08%)
Jan 05, 2007 0.6500 0.6600 0.6500 0.6500 362,470 +0.00(+0.00%)
Jan 04, 2007 0.6900 0.6600 0.6500 0.6500 11,486,300 -0.04(-5.80%)
Jan 03, 2007 0.6900 0.7000 0.6500 0.6900 1,079,077 +0.04(+6.15%)
Dec 29, 2006 0.6500 0.6600 0.6400 0.6500 106,500 -0.01(-1.52%)
Dec 28, 2006 0.6600 0.6700 0.6200 0.6600 245,100 +0.04(+6.45%)
Dec 27, 2006 0.6200 0.6700 0.6200 0.6200 254,000 +0.03(+5.08%)
Dec 26, 2006 0.5900 0.5900 0.5850 0.5900 27,000 +0.02(+3.78%)
Dec 22, 2006 0.5685 0.5800 0.5685 0.5685 197,000 -0.01(-1.98%)
Dec 21, 2006 0.5800 0.5900 0.5500 0.5800 2,685,200 -0.01(-1.69%)
Dec 20, 2006 0.5900 0.5900 0.5800 0.5900 164,000 +0.02(+3.51%)
Dec 19, 2006 0.5700 0.5800 0.5700 0.5700 76,500 +0.00(+0.00%)
Dec 18, 2006 0.5700 0.5800 0.5650 0.5700 110,500 -0.01(-1.72%)
Dec 15, 2006 0.5800 0.5800 0.5500 0.5800 1,994,200 +0.01(+1.75%)
Dec 14, 2006 0.5700 0.5700 0.5500 0.5700 748,900 +0.02(+3.64%)
Dec 13, 2006 0.5500 0.5500 0.5450 0.5500 40,670 +0.00(+0.00%)
Dec 12, 2006 0.5500 0.5600 0.5500 0.5500 636,000 +0.00(+0.00%)
Dec 11, 2006 0.5500 0.5500 0.5500 0.5500 139,000 +0.01(+1.85%)
Dec 08, 2006 0.5400 0.5400 0.5300 0.5400 211,000 +0.00(+0.00%)
Dec 07, 2006 0.5400 0.5400 0.5300 0.5400 135,550 +0.01(+1.89%)
Dec 06, 2006 0.5300 0.5300 0.5300 0.5300 98,888 +0.01(+1.92%)
Dec 05, 2006 0.5200 0.5250 0.5200 0.5200 22,200 +0.01(+0.97%)
Dec 04, 2006 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Dec 01, 2006 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Nov 30, 2006 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.