Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.400 UNCHANGED
Last Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 7.791 7.791 7.791 0 +0.00(+0.01%)
Jan 15, 2016 7.790 7.790 7.790 0 -0.06(-0.76%)
Jan 14, 2016 7.829 7.850 7.829 7.850 1,900 -0.05(-0.65%)
Jan 11, 2016 7.902 7.902 7.902 300 -0.22(-2.69%)
Jan 07, 2016 8.120 8.120 8.120 0 -0.01(-0.12%)
Jan 06, 2016 8.130 8.130 8.130 8.130 8,000 -0.38(-4.47%)
Dec 31, 2015 8.510 8.510 8.510 0 +0.13(+1.55%)
Dec 29, 2015 8.380 8.380 8.380 0 +0.05(+0.60%)
Dec 22, 2015 8.330 8.330 8.330 0 +0.00(+0.02%)
Dec 18, 2015 8.328 8.328 8.328 0 -0.01(-0.08%)
Dec 16, 2015 8.335 8.335 8.335 5 +0.03(+0.42%)
Dec 11, 2015 8.300 8.300 8.300 0 -0.11(-1.36%)
Dec 10, 2015 8.415 8.415 8.415 8.415 800 +0.00(+0.02%)
Dec 09, 2015 8.409 8.413 8.409 8.413 650 -0.17(-1.95%)
Dec 07, 2015 8.580 8.580 8.580 0 -0.01(-0.12%)
Dec 04, 2015 8.637 8.637 8.590 8.590 21,600 -0.22(-2.50%)
Dec 03, 2015 8.810 8.810 8.810 8.810 1,000 -0.13(-1.45%)
Dec 01, 2015 8.940 8.940 8.940 0 +0.01(+0.11%)
Nov 30, 2015 8.930 8.930 8.930 8.930 573 +0.48(+5.68%)
Nov 17, 2015 8.450 8.450 8.450 5 +0.07(+0.78%)
Nov 16, 2015 8.384 8.384 8.384 8.384 1,700 -0.18(-2.13%)
Nov 10, 2015 8.567 8.567 8.567 0 -0.09(-1.08%)
Nov 09, 2015 8.660 8.660 8.660 8.660 1,100 -0.18(-1.98%)
Nov 04, 2015 8.835 8.835 8.835 0 -0.18(-2.03%)
Nov 03, 2015 9.018 9.018 9.018 9.018 2,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.