Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		6.110	6.110	6.110	72	-0.22(-3.48%)
Jan 22, 2014		6.330	6.330	6.330	0	-0.02(-0.31%)
Jan 13, 2014	6.350	6.350	6.350	6.350	0	-0.06(-0.94%)
Jan 09, 2014	6.410	6.410	6.410	6.410	56,191	+0.09(+1.42%)
Jan 08, 2014	6.440	6.440	6.320	6.320	6,939	+0.00(+0.00%)
Jan 06, 2014		6.320	6.320	6.320	0	-0.03(-0.47%)
Jan 03, 2014	6.350	6.350	6.350	6.350	0	-0.03(-0.51%)
Jan 02, 2014	6.383	6.383	6.383	6.383	66,000	+0.09(+1.47%)
Dec 27, 2013		6.290	6.290	6.290	0	-0.02(-0.32%)
Dec 23, 2013		6.310	6.310	6.310	0	+0.28(+4.64%)
Dec 05, 2013	6.030	6.030	6.030	6.030	0	-0.02(-0.33%)
Dec 03, 2013		6.050	6.050	6.050	0	-0.43(-6.64%)
Nov 27, 2013	6.480	6.480	6.480	6.480	0	+0.18(+2.86%)
Nov 18, 2013		6.300	6.300	6.300	0	+0.01(+0.16%)
Nov 13, 2013		6.290	6.290	6.290	0	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.