Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3220 0.3220 0.3110 0.3110 10,500 -0.02(-5.76%)
Jan 30, 2019 0.3110 0.3300 0.3110 0.3300 17,000 +0.00(+0.00%)
Jan 29, 2019 0.3260 0.3300 0.3110 0.3300 29,392 +0.02(+5.16%)
Jan 28, 2019 0.3100 0.3190 0.3100 0.3138 7,500 +0.00(+1.23%)
Jan 25, 2019 0.3195 0.3195 0.3100 0.3100 6,000 -0.00(-0.32%)
Jan 24, 2019 0.3100 0.3150 0.3100 0.3110 15,547 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3185 0.3100 0.3110 20,000 -0.01(-4.31%)
Jan 22, 2019 0.3180 0.3260 0.3100 0.3250 46,550 +0.02(+6.21%)
Jan 18, 2019 0.3300 0.3300 0.3060 0.3060 16,000 -0.02(-6.13%)
Jan 17, 2019 0.2900 0.3260 0.2900 0.3260 4,353 +0.02(+6.89%)
Jan 16, 2019 0.3100 0.3100 0.3045 0.3050 34,600 -0.03(-8.82%)
Jan 15, 2019 0.3270 0.3350 0.3270 0.3345 9,148 +0.02(+7.21%)
Jan 14, 2019 0.3250 0.3300 0.3120 0.3120 18,000 -0.01(-1.89%)
Jan 11, 2019 0.3180 0.3190 0.3180 0.3180 28,300 +0.01(+2.58%)
Jan 10, 2019 0.3207 0.3207 0.3100 0.3100 36,054 -0.02(-6.06%)
Jan 09, 2019 0.2900 0.3300 0.2900 0.3300 25,207 +0.03(+9.74%)
Jan 08, 2019 0.3000 0.3100 0.3000 0.3007 26,500 +0.02(+6.25%)
Jan 07, 2019 0.2864 0.3000 0.2820 0.2830 61,400 -0.01(-2.41%)
Jan 04, 2019 0.2805 0.2900 0.2805 0.2900 51,500 +0.01(+1.75%)
Jan 03, 2019 0.2800 0.2850 0.2700 0.2850 27,000 -0.00(-1.32%)
Jan 02, 2019 0.2800 0.2888 0.2700 0.2888 67,046 +0.01(+3.14%)
Dec 31, 2018 0.2840 0.2845 0.2611 0.2800 53,400 -0.00(-1.41%)
Dec 28, 2018 0.2600 0.2840 0.2600 0.2840 9,000 +0.01(+2.16%)
Dec 27, 2018 0.2700 0.2800 0.2600 0.2780 11,925 -0.01(-2.93%)
Dec 26, 2018 0.2648 0.2864 0.2600 0.2864 45,628 +0.02(+8.08%)
Dec 24, 2018 0.2800 0.2800 0.2600 0.2650 19,500 -0.01(-2.07%)
Dec 21, 2018 0.2820 0.2820 0.2700 0.2706 19,300 -0.01(-3.87%)
Dec 20, 2018 0.2716 0.2820 0.2680 0.2815 139,661 +0.01(+4.07%)
Dec 19, 2018 0.2800 0.2800 0.2705 0.2705 51,900 -0.01(-3.39%)
Dec 18, 2018 0.2805 0.2900 0.2800 0.2800 42,892 -0.00(-1.75%)
Dec 17, 2018 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-4.36%)
Dec 14, 2018 0.2962 0.2985 0.2820 0.2980 31,600 -0.00(-0.67%)
Dec 13, 2018 0.3000 0.3000 0.2939 0.3000 12,000 +0.00(+0.00%)
Dec 12, 2018 0.2900 0.3000 0.2890 0.3000 20,785 +0.01(+3.45%)
Dec 11, 2018 0.2905 0.3000 0.2900 0.2900 34,593 -0.01(-3.33%)
Dec 10, 2018 0.3200 0.3200 0.2948 0.3000 72,745 -0.03(-7.69%)
Dec 07, 2018 0.3275 0.3300 0.3250 0.3250 23,400 -0.01(-1.52%)
Dec 06, 2018 0.3450 0.3450 0.3250 0.3300 55,010 -0.02(-5.44%)
Dec 04, 2018 0.3250 0.3500 0.3250 0.3490 25,100 +0.02(+7.38%)
Dec 03, 2018 0.3290 0.3330 0.3250 0.3250 39,603 -0.01(-1.96%)
Nov 30, 2018 0.3300 0.3315 0.3275 0.3315 26,200 +0.00(+0.45%)
Nov 29, 2018 0.3330 0.3330 0.3300 0.3300 7,487 +0.01(+1.54%)
Nov 28, 2018 0.3000 0.3337 0.3000 0.3250 47,567 +0.01(+2.23%)
Nov 27, 2018 0.2987 0.3179 0.2987 0.3179 42,000 -0.00(-0.66%)
Nov 26, 2018 0.3200 0.3379 0.3003 0.3200 32,030 +0.01(+2.30%)
Nov 23, 2018 0.3030 0.3128 0.3030 0.3128 23,400 -0.04(-10.63%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Nov 20, 2018 0.3550 0.3550 0.3226 0.3350 19,883 -0.02(-5.37%)
Nov 19, 2018 0.3600 0.3600 0.3540 0.3540 100,911 +0.03(+8.59%)
Nov 16, 2018 0.3500 0.3600 0.3260 0.3260 20,900 -0.02(-6.86%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 8,500 +0.04(+12.40%)
Nov 14, 2018 0.3420 0.3420 0.3114 0.3114 15,164 -0.02(-5.92%)
Nov 13, 2018 0.3400 0.3400 0.3300 0.3310 47,777 -0.01(-2.65%)
Nov 12, 2018 0.3500 0.3500 0.3400 0.3400 49,242 +0.00(+0.00%)
Nov 09, 2018 0.3505 0.3505 0.3400 0.3400 16,200 +0.00(+0.00%)
Nov 08, 2018 0.3520 0.3520 0.3400 0.3400 36,100 +0.00(+0.00%)
Nov 07, 2018 0.3377 0.3550 0.3300 0.3400 40,323 -0.02(-5.56%)
Nov 06, 2018 0.3617 0.3709 0.3282 0.3600 41,579 +0.03(+8.43%)
Nov 05, 2018 0.3300 0.3320 0.3265 0.3320 63,564 +0.01(+3.43%)
Nov 02, 2018 0.3050 0.3210 0.3050 0.3210 16,800 +0.02(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.