Indicators

Deep Yellow Ltd (OP: DYLLF )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2010		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Dec 29, 2009		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 21, 2009		0.2800	0.2800	0.2800	0	+0.01(+4.67%)
Dec 16, 2009	0.2675	0.2675	0.2675	0.2675	0	-0.05(-15.08%)
Dec 14, 2009		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Dec 02, 2009	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 24, 2009		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Nov 18, 2009		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Nov 17, 2009	0.3400	0.3400	0.3400	0.3400	9,000	-0.01(-2.86%)
Nov 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 10, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 06, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 04, 2009	0.3600	0.3600	0.3600	0.3600	0	+0.04(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.