Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3600 0.3600 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2007 0.4000 0.4000 0.3650 0.4000 60,000 +0.00(+0.00%)
Jan 25, 2007 0.4000 0.4000 0.4000 0.4000 2,100 -0.02(-4.76%)
Jan 24, 2007 0.4200 0.4200 0.4200 0.4200 9,600 +0.00(+0.00%)
Jan 23, 2007 0.4200 0.4400 0.3800 0.4200 34,500 +0.02(+5.00%)
Jan 22, 2007 0.4000 0.4000 0.4000 0.4000 12,950 -0.01(-2.44%)
Jan 19, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2007 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Jan 17, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 16, 2007 0.4100 0.4100 0.3700 0.4100 5,100 +0.03(+7.89%)
Jan 12, 2007 0.3800 0.3800 0.3790 0.3800 64,500 +0.01(+2.70%)
Jan 11, 2007 0.3700 0.3800 0.3700 0.3700 11,000 -0.02(-5.13%)
Jan 10, 2007 0.3900 0.3900 0.3900 0.3900 94,000 -0.02(-4.88%)
Jan 09, 2007 0.4100 0.4100 0.4100 0.4100 42,000 +0.00(+0.00%)
Jan 08, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 05, 2007 0.4100 0.4100 0.3800 0.4100 12,500 -0.02(-4.65%)
Jan 04, 2007 0.4700 0.4400 0.4300 0.4300 174,922 -0.04(-8.51%)
Jan 03, 2007 0.4700 0.5000 0.4300 0.4700 270,420 +0.14(+42.42%)
Dec 29, 2006 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Dec 28, 2006 0.3300 0.3300 0.3300 0.3300 15,000 +0.02(+6.45%)
Dec 27, 2006 0.3100 0.3100 0.3050 0.3100 30,800 +0.01(+3.33%)
Dec 26, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
Dec 22, 2006 0.3300 0.3300 0.2500 0.3300 27,000 +0.04(+13.79%)
Dec 21, 2006 0.2900 0.2900 0.2700 0.2900 22,500 -0.03(-9.38%)
Dec 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 19, 2006 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+3.23%)
Dec 18, 2006 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Dec 15, 2006 0.3100 0.3100 0.3050 0.3100 155,000 +0.03(+10.71%)
Dec 14, 2006 0.2800 0.2800 0.2600 0.2800 4,000 +0.01(+3.70%)
Dec 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 12, 2006 0.2700 0.3100 0.2700 0.2700 15,000 -0.05(-15.62%)
Dec 11, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Dec 08, 2006 0.3200 0.3300 0.3200 0.3200 25,000 -0.04(-11.11%)
Dec 07, 2006 0.3600 0.3600 0.3600 0.3600 30,000 +0.04(+12.50%)
Dec 06, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Dec 05, 2006 0.3100 0.3200 0.3100 0.3100 9,000 -0.01(-3.13%)
Dec 04, 2006 0.3200 0.3200 0.2700 0.3200 227,000 +0.00(+0.00%)
Dec 01, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 30, 2006 0.3200 0.3200 0.3200 0.3200 20,000 -0.03(-8.57%)
Nov 29, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.06(+20.69%)
Nov 28, 2006 0.2900 0.3200 0.2700 0.2900 7,000 -0.04(-12.12%)
Nov 27, 2006 0.3300 0.3300 0.3000 0.3300 22,500 +0.04(+13.79%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 21, 2006 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Nov 20, 2006 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Nov 17, 2006 0.3000 0.3000 0.3000 0.3000 37,400 -0.02(-6.25%)
Nov 16, 2006 0.3200 0.3200 0.3100 0.3200 25,000 -0.03(-8.57%)
Nov 15, 2006 0.3500 0.3500 0.2500 0.3500 216,000 +0.04(+12.90%)
Nov 14, 2006 0.3100 0.3200 0.3100 0.3100 14,000 -0.01(-3.13%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.04(+14.29%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 20,000 -0.03(-9.68%)
Nov 09, 2006 0.3100 0.3100 0.3100 0.3100 190,000 +0.05(+19.23%)
Nov 08, 2006 0.2600 0.3000 0.2600 0.2600 17,000 -0.09(-25.71%)
Nov 07, 2006 0.3500 0.3600 0.3100 0.3500 50,600 +0.03(+9.37%)
Nov 06, 2006 0.3200 0.3200 0.2600 0.3200 114,000 +0.08(+33.33%)
Nov 03, 2006 0.2400 0.2400 0.2400 0.2400 13,000 +0.06(+33.33%)
Nov 02, 2006 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.