Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.340 +0.050 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.850 6.850 6.850 6.850 800 -0.05(-0.72%)
Jan 30, 2014 6.710 6.940 6.590 6.900 3,950 +0.00(+0.00%)
Jan 29, 2014 6.800 7.000 6.750 6.900 6,958 +0.10(+1.47%)
Jan 28, 2014 6.600 6.850 6.600 6.800 4,150 +0.20(+3.03%)
Jan 27, 2014 6.500 6.750 6.060 6.600 2,900 +0.10(+1.54%)
Jan 24, 2014 6.650 6.650 6.020 6.500 0 -0.10(-1.52%)
Jan 23, 2014 6.800 6.800 6.600 6.600 2,205 +0.10(+1.54%)
Jan 22, 2014 6.500 6.500 6.210 6.500 4,750 +0.00(+0.00%)
Jan 21, 2014 6.600 6.600 6.400 6.500 4,500 -0.02(-0.31%)
Jan 17, 2014 6.520 6.520 6.520 0 -0.38(-5.51%)
Jan 16, 2014 6.500 6.900 6.500 6.900 1,400 +0.15(+2.22%)
Jan 15, 2014 6.750 6.750 6.750 6.750 169 +0.00(+0.00%)
Jan 14, 2014 6.700 7.000 6.550 6.750 3,817 +0.00(+0.00%)
Jan 13, 2014 7.000 7.000 6.750 6.750 2,215 -0.25(-3.57%)
Jan 10, 2014 7.000 7.000 6.750 7.000 1,615 -0.01(-0.14%)
Jan 09, 2014 6.770 7.018 6.770 7.010 2,000 +0.00(+0.00%)
Jan 08, 2014 6.980 7.010 6.980 7.010 1,854 +0.46(+7.02%)
Jan 07, 2014 6.550 6.550 6.550 6.550 177 -0.40(-5.76%)
Jan 06, 2014 6.950 6.950 6.950 6.950 175 -0.05(-0.71%)
Jan 02, 2014 7.000 7.000 7.000 7.000 40 +0.00(+0.00%)
Dec 31, 2013 7.000 7.000 7.000 0 +0.09(+1.30%)
Dec 30, 2013 6.500 6.910 6.450 6.910 6,616 +0.01(+0.14%)
Dec 27, 2013 6.910 6.910 6.900 6.900 0 +0.40(+6.15%)
Dec 26, 2013 6.500 6.500 6.500 6.500 273 -0.39(-5.66%)
Dec 24, 2013 6.890 6.890 6.890 6.890 0 +0.39(+6.00%)
Dec 23, 2013 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Dec 20, 2013 6.420 6.520 6.400 6.500 0 +0.00(+0.00%)
Dec 18, 2013 6.500 6.500 6.500 0 +0.10(+1.56%)
Dec 17, 2013 6.500 6.600 6.400 6.400 5,500 -0.10(-1.54%)
Dec 12, 2013 6.500 6.500 6.500 9 -0.15(-2.26%)
Dec 11, 2013 6.650 6.700 6.600 6.650 4,722 +0.00(+0.00%)
Dec 10, 2013 6.600 6.650 6.600 6.650 3,064 +0.00(+0.00%)
Dec 09, 2013 6.650 6.650 6.600 6.650 2,323 +0.00(+0.00%)
Dec 05, 2013 6.650 6.650 6.650 6.650 0 +0.05(+0.76%)
Dec 04, 2013 6.750 6.890 6.600 6.600 950 +0.00(+0.00%)
Dec 03, 2013 6.670 6.670 6.600 6.600 726 -0.15(-2.22%)
Dec 02, 2013 6.950 6.950 6.750 6.750 6,840 -0.21(-3.02%)
Nov 27, 2013 6.960 6.960 6.960 0 -0.02(-0.29%)
Nov 26, 2013 6.870 6.980 6.850 6.980 2,200 +0.00(+0.00%)
Nov 25, 2013 7.010 7.010 6.900 6.980 2,503 -0.03(-0.43%)
Nov 22, 2013 7.010 7.010 7.010 7.010 100 -0.01(-0.14%)
Nov 21, 2013 6.850 7.020 6.850 7.020 4,900 +0.17(+2.48%)
Nov 20, 2013 6.850 6.950 6.840 6.850 5,458 +0.00(+0.00%)
Nov 19, 2013 6.900 6.900 6.850 6.850 1,200 -0.15(-2.14%)
Nov 18, 2013 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Nov 15, 2013 7.040 7.040 6.960 7.000 2,200 -0.02(-0.28%)
Nov 14, 2013 7.020 7.020 6.950 7.020 847 +0.02(+0.29%)
Nov 12, 2013 7.000 7.000 6.950 7.000 1,600 +0.00(+0.00%)
Nov 08, 2013 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 07, 2013 6.900 6.900 6.750 6.900 2,500 +0.20(+2.99%)
Nov 06, 2013 6.740 6.750 6.695 6.700 2,700 -0.05(-0.74%)
Nov 05, 2013 6.800 6.800 6.690 6.750 3,500 -0.20(-2.88%)
Nov 04, 2013 6.750 6.950 6.690 6.950 500 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.