Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 175 -0.02(-6.06%)
Jan 30, 2024 0.3056 0.3056 0.3034 0.3034 2,800 +0.01(+2.92%)
Jan 24, 2024 0.2948 0 -0.04(-12.26%)
Jan 23, 2024 0.3360 0.3360 0.3360 0.3360 1,000 +0.01(+1.57%)
Jan 22, 2024 0.3308 0.3308 0.3308 0.3308 2,500 -0.04(-10.59%)
Jan 16, 2024 0.3700 0 +0.00(+0.00%)
Jan 12, 2024 0.3600 0.3700 0.3600 0.3700 5,100 +0.01(+2.83%)
Jan 11, 2024 0.3597 0.3698 0.3597 0.3598 7,000 +0.04(+13.86%)
Jan 10, 2024 0.3030 0.3160 0.3030 0.3160 4,240 +0.03(+8.78%)
Jan 05, 2024 0.2905 0 -0.00(-0.99%)
Jan 04, 2024 0.2934 0.3120 0.2934 0.2934 5,061 +0.01(+2.44%)
Jan 03, 2024 0.2864 0.2864 0.2864 0.2864 2,510 +0.02(+8.48%)
Dec 29, 2023 0.2640 0 +0.01(+2.80%)
Dec 28, 2023 0.2609 0.2634 0.2547 0.2568 12,400 -0.02(-5.59%)
Dec 27, 2023 0.2783 0.2783 0.2720 0.2720 5,000 -0.01(-4.70%)
Dec 22, 2023 0.2854 0 +0.01(+4.35%)
Dec 21, 2023 0.2779 0.2779 0.2735 0.2735 27,140 -0.00(-0.62%)
Dec 20, 2023 0.2797 0.2854 0.2752 0.2752 38,188 +0.00(+1.81%)
Dec 13, 2023 0.2703 0 -0.00(-1.31%)
Dec 12, 2023 0.2944 0.2944 0.2736 0.2739 40,137 -0.01(-4.00%)
Dec 11, 2023 0.2650 0.2859 0.2430 0.2853 21,050 +0.02(+9.39%)
Dec 08, 2023 0.2510 0.2657 0.2510 0.2608 2,872 +0.04(+18.55%)
Dec 07, 2023 0.2200 0.2200 0.2200 0.2200 300 -0.01(-4.14%)
Dec 06, 2023 0.2296 0.2296 0.2295 0.2295 4,300 +0.01(+2.27%)
Dec 05, 2023 0.2261 0.2261 0.2244 0.2244 10,000 -0.02(-9.00%)
Dec 01, 2023 0.2466 0 -0.01(-5.15%)
Nov 29, 2023 0.2600 0 +0.01(+2.97%)
Nov 27, 2023 0.2525 10,000 -0.03(-9.82%)
Nov 24, 2023 0.2490 0.2800 0.2490 0.2800 7,900 +0.05(+20.79%)
Nov 21, 2023 0.2318 0 +0.01(+4.89%)
Nov 13, 2023 0.2210 0 +0.00(+1.80%)
Nov 10, 2023 0.2190 0.2208 0.2154 0.2171 10,000 -0.01(-3.34%)
Nov 08, 2023 0.2246 0 -0.01(-4.10%)
Nov 07, 2023 0.2374 0.2374 0.2342 0.2342 7,400 -0.01(-5.14%)
Nov 06, 2023 0.2461 0.2469 0.2461 0.2469 7,750 +0.01(+6.38%)
Nov 03, 2023 0.2370 0.2370 0.2321 0.2321 8,000 -0.01(-3.29%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.