Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.1961 0.1961 0.1961 0 -0.02(-8.92%)
Jan 23, 2020 0.2153 0.2153 0.2153 0 +0.00(+0.00%)
Jan 22, 2020 0.2070 0.2153 0.1978 0.2153 100,000 +0.01(+3.01%)
Jan 21, 2020 0.2090 0.2090 0.2090 0.2090 156 -0.02(-10.65%)
Jan 17, 2020 0.2276 0.2339 0.2276 0.2339 8,000 +0.01(+2.77%)
Jan 16, 2020 0.2276 0.2276 0.2276 0.2276 688 -0.01(-3.31%)
Jan 15, 2020 0.2354 0.2354 0.2354 0.2354 8,300 +0.02(+10.31%)
Jan 13, 2020 0.2134 0.2134 0.2134 0 +0.04(+23.93%)
Dec 31, 2019 0.1722 0.1722 0.1722 0 -0.03(-14.46%)
Dec 30, 2019 0.2013 0.2013 0.2013 0.2013 2,600 +0.01(+4.68%)
Dec 20, 2019 0.1923 0.1923 0.1923 0 +0.00(+1.69%)
Dec 16, 2019 0.1891 0.1891 0.1891 0 -0.03(-14.28%)
Dec 13, 2019 0.2206 0.2206 0.2206 0.2206 800 -0.03(-11.76%)
Dec 11, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.53%)
Dec 10, 2019 0.2958 0.2995 0.2816 0.2995 7,200 +0.03(+11.96%)
Dec 09, 2019 0.2920 0.3200 0.2289 0.2675 48,471 +0.07(+38.39%)
Dec 05, 2019 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Dec 04, 2019 0.1933 0.1933 0.1933 0.1933 250 -0.01(-3.35%)
Dec 03, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-12.43%)
Dec 02, 2019 0.2585 0.2728 0.2156 0.2284 141,059 +0.03(+16.00%)
Nov 29, 2019 0.1932 0.1969 0.1932 0.1969 10,000 +0.05(+38.66%)
Nov 27, 2019 0.1420 0.1420 0.1420 0.1420 700 -0.02(-11.25%)
Nov 26, 2019 0.1436 0.1600 0.1436 0.1600 18,000 +0.02(+10.34%)
Nov 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2019 0.1280 0.1500 0.1280 0.1500 9,737 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.